RXO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 USD | +3.39% |
|
+0.39% | -12.25% |
| 05-28 | MOVES-Brad Jacobs' QXO names Barclays banker as CFO | RE |
| 05-02 | RXO Swings to Q1 Loss as Revenue Falls; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.87 $ | 19.59 $ | 19.74 $ | 20.41 $ |
| Volume | 388 590 | 351 758 | 357 475 | 495 597 |
| Change | -2.26% | -1.41% | +0.77% | +3.39% |
| Opening | 20.34 | 19.51 | 19.82 | 19.88 |
| High | 20.49 | 19.86 | 19.95 | 20.44 |
| Low | 19.81 | 19.45 | 19.60 | 19.85 |
Performance
| 1 day | +3.39% | ||
| 1 week | +0.39% | ||
| 1 month | +1.44% | ||
| 3 months | -3.27% | ||
| 6 months | -4.72% | ||
| Current year | -12.25% | ||
| 1 year | -7.23% |
Volumes
marketsDaily volume
495 597
Estimated daily volume
495 597
Avg. Volume 20 sessions
425 970
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8 694 047.70
Record volume 1
23 780 590
Record volume 2
15 141 100
Record volume 3
4 330 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 399 164 170
Net sales (USD)
3 927 000 000
Number of employees
6 051
Sales / Employee (USD)
648 984
Free-Float
98.14 %
Free-Float capitalization (USD)
2 354 568 157
Average Daily Capital Traded
0.36%
Highs and lows
1 week
19.45
20.49
1 month
19.4521.50
Current year
18.7523.65
1 year
16.9424.33
3 years
14.7525.50
5 years
14.7525.50
10 years
14.7525.50
Indicators
Moving average 5 days
19.99
Moving average 20 days
20.45
Moving average 50 days
20.47
Moving average 100 days
20.92
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
38.47
RSI 14 days
42.68
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +0.39% | -12.25% | -7.23% | 2.4B | ||
| +1.28% | +1.27% | -13.53% | +9.64% | 38.08B | ||
| +2.42% | +1.99% | -19.52% | -6.86% | 16.59B | ||
| -0.02% | -1.08% | +0.06% | +21.68% | 11.18B | ||
| +1.42% | +2.37% | -6.56% | +35.20% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | -0.53% | 6.51B | ||
| +1.41% | +3.18% | +13.66% | +21.54% | 1.73B | ||
| +1.61% | +0.28% | -15.63% | -19.66% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +326.64% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +13.16% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +52.07% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +25.35% | 926M | ||
| +0.98% | -1.82% | -20.69% | -29.75% | 895M | ||
| +1.26% | -2.07% | -34.95% | -13.15% | 672M | ||
| +1.98% | -1.25% | -12.83% | +2.53% | 613M | ||
| +1.31% | +7.64% | -22.50% | +40.91% | 432M | ||
| Average | +1.23% | +0.46% | +9.69% | +29.47% | ||
| Weighted average by Cap. | +1.41% | +1.08% | -6.84% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7acc.pP1QBVSzsomRylkuSfUQVt9sQ60G6rvxrzUcZfdRXws.9JAjRG3f0_zp5xMDHY9nBYsBN51V2OGWx3p3NrwdHD_AsBNmJd7T4Py7Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 20.41 | 163,741 | 380,337 |
| 20:59:58 | 20.42 | 100 | 216,596 |
| 20:59:57 | 20.41 | 100 | 216,496 |
| 20:59:57 | 20.41 | 100 | 216,396 |
| 20:59:54 | 20.41 | 100 | 216,296 |
| 20:59:51 | 20.42 | 100 | 216,196 |
| 20:59:51 | 20.43 | 100 | 216,096 |
| 20:59:51 | 20.42 | 325 | 215,996 |
| 20:59:50 | 20.41 | 457 | 215,671 |
| 20:59:50 | 20.41 | 154 | 215,214 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +35.23% | ||
| 2022 | -18.10% |
- Stock Market
- Equities
- RXO Stock
- Quotes RXO, Inc.
