ROYAL CARIBBEAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.9 USD | -0.66% |
|
+0.62% | +9.60% |
| 05-17 | Wells Fargo Adjusts Price Target on Royal Caribbean Group to $165 From $159 | MT |
| 05-16 | Royal Caribbean Cruises Insider Sold Shares Worth $3,393,222, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 140.8 $ | 140.64 $ | 142.86 $ | 141.92 $ |
| Volume | 5 311 690 | 1 782 922 | 2 658 620 | 1 286 606 |
| Change | -0.03% | -0.11% | +1.58% | -0.66% |
| Opening | 142.03 | 141.59 | 141.00 | 143.16 |
| High | 142.03 | 141.59 | 144.34 | 143.95 |
| Low | 140.09 | 139.20 | 140.41 | 141.33 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.62% | ||
| Current month | +1.64% | ||
| 1 month | +9.84% | ||
| 3 months | +22.25% | ||
| 6 months | +34.47% | ||
| Current year | +9.60% | ||
| 1 year | +78.29% | ||
| 3 years | +68.97% | ||
| 5 years | +13.65% | ||
| 10 years | +169.76% |
Volumes
marketsDaily volume
1 286 606
Estimated daily volume
1 286 606
Avg. Volume 20 sessions
2 300 894
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
326 542 876.48
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 522 997 896
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.91 %
Free-Float capitalization (USD)
33 631 858 721
Average Daily Capital Traded
0.89%
Highs and lows
1 week
139.20
144.34
1 month
129.54144.34
Current year
113.10144.34
1 year
76.31144.34
3 years
31.09144.34
5 years
19.25144.34
10 years
19.25144.34
Indicators
Moving average 5 days
141.41
Moving average 20 days
139.16
Moving average 50 days
135.20
Moving average 100 days
129.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
65.52
RSI 14 days
62.36
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.62% | +9.60% | +78.29% | 36.52B | ||
| -0.94% | -2.24% | -21.46% | +11.24% | 6.76B | ||
| -0.14% | -0.42% | +4.20% | +26.58% | 581M | ||
| -0.92% | +3.16% | -33.45% | -24.13% | 401M | ||
| Average | -0.67% | +0.28% | -10.28% | +23.00% | ||
| Weighted average by Cap. | -0.70% | +0.19% | +4.40% | +66.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47.YkxtcdR80wTqrSTtnwb-2x9BEIHbVBkfrTvx3eURmPg.UTU_A4MFqXOg2myI3XTGtnMkduSxHmxpwFaVkYlV8og1CAdA4yagVbXpRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 141.9 | 193,154 | 825,123 |
| 20:59:59 | 141.9 | 100 | 631,969 |
| 20:59:59 | 141.9 | 100 | 631,869 |
| 20:59:59 | 141.9 | 100 | 631,769 |
| 20:59:59 | 141.9 | 100 | 631,669 |
| 20:59:59 | 141.9 | 100 | 631,569 |
| 20:59:59 | 141.9 | 100 | 631,469 |
| 20:59:59 | 141.9 | 100 | 631,369 |
| 20:59:59 | 141.9 | 100 | 631,269 |
| 20:59:59 | 141.9 | 253 | 631,169 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
