ROCKWELL AUTOMATION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.8 USD | +3.43% |
|
+1.72% | -14.97% |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 255.26 $ | 255.91 $ | 255.23 $ | 255.09 $ | 263.9 $ |
| Volume | 480 470 | 432 761 | 535 511 | 479 987 | 201 862 |
| Change | -1.65% | +0.25% | -0.27% | -0.05% | +3.43% |
| Opening | 259.30 | 254.23 | 255.10 | 253.78 | 259.9 |
| High | 259.30 | 257.36 | 256.38 | 255.47 | 264.5 |
| Low | 253.20 | 252.44 | 254.17 | 251.31 | 258.9 |
Performance
| 1 day | +3.43% | ||
| 1 week | +1.72% | ||
| Current month | +2.51% | ||
| 1 month | -1.83% | ||
| 3 months | -7.00% | ||
| 6 months | -6.94% | ||
| Current year | -14.97% | ||
| 1 year | -14.78% | ||
| 3 years | -6.28% | ||
| 5 years | +67.11% | ||
| 10 years | +110.70% |
Volumes
marketsDaily volume
201 862
Estimated daily volume
466 987
Avg. Volume 20 sessions
823 334
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
217 228 442.56
Record volume 1
8 355 932
Record volume 2
8 267 620
Record volume 3
8 210 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 081 070 165
Net sales (USD)
9 058 000 000
Number of employees
29 000
Sales / Employee (USD)
312 345
Free-Float
62.71 %
Free-Float capitalization (USD)
29 018 470 059
Average Daily Capital Traded
0.75%
Highs and lows
1 week
251.31
264.50
1 month
251.28278.20
Current year
251.28310.00
1 year
251.28348.52
3 years
190.08354.99
5 years
115.38354.99
10 years
87.53354.99
Indicators
Moving average 5 days
256.21
Moving average 20 days
263.10
Moving average 50 days
271.78
Moving average 100 days
277.78
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
36.01
RSI 14 days
37.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +1.72% | -14.97% | -14.78% | 29.08B | ||
| +3.27% | -0.40% | +4.81% | +10.77% | 145B | ||
| +4.76% | +3.52% | +30.16% | +44.11% | 136B | ||
| +2.52% | -0.01% | +35.61% | +72.29% | 128B | ||
| +0.47% | -0.14% | +11.09% | +28.61% | 61.55B | ||
| +0.83% | +3.23% | +5.59% | +15.16% | 39.94B | ||
| +3.42% | -5.20% | +91.61% | +335.95% | 33.43B | ||
| +0.34% | +1.04% | +2.76% | +0.48% | 29.62B | ||
| +1.03% | +2.23% | +9.73% | +6.50% | 27.28B | ||
| +2.43% | +0.51% | +5.50% | +9.12% | 27.18B | ||
| -0.42% | -7.66% | +23.65% | -2.95% | 25.84B | ||
| +4.35% | +6.48% | -11.36% | -20.41% | 25.37B | ||
| -2.23% | -3.48% | -15.19% | -6.12% | 20.22B | ||
| +3.52% | -0.24% | +15.74% | +22.53% | 19.74B | ||
| +1.03% | -1.35% | +26.10% | +21.98% | 14.68B | ||
| -0.14% | +3.23% | +33.80% | +35.99% | 13.74B | ||
| Average | +1.78% | -0.38% | +15.91% | +34.95% | ||
| Weighted average by Cap. | +2.50% | -0.08% | +18.74% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b1c5973b409e6ae.UJmw2v1V-mXZT5CEQpsmTeNufpY6uggU0GmgPm7Djw8.YtbC6ZNmzRHpOqHCEKNrKZdaLu9W0WEshCzIbASy-l0f4d-WqWGCAbgY4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:18:10 | 264 | 100 | 100,304 |
| 17:18:08 | 264 | 100 | 100,204 |
| 17:17:49 | 264 | 100 | 100,104 |
| 17:17:41 | 263.9 | 500 | 100,004 |
| 17:17:27 | 263.9 | 100 | 99,504 |
| 17:17:27 | 263.9 | 100 | 99,404 |
| 17:17:27 | 263.9 | 200 | 99,304 |
| 17:17:27 | 263.9 | 100 | 99,104 |
| 17:17:27 | 263.9 | 100 | 99,004 |
| 17:17:27 | 263.9 | 398 | 98,904 |
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- ROK Stock
- Quotes Rockwell Automation, Inc.