RENAULT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 EUR | -2.68% |
|
-4.78% | +33.97% |
| 01:59pm | Renault sets sights on sporty EVs for profit boost | RE |
| 01:02pm | Renault : Alpine launches A290 electric sports car | CF |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.22 € | 51.64 € | 50.68 € | 50.78 € | 49.42 € |
| Volume | 1 225 283 | 1 343 819 | 1 024 037 | 1 220 920 | 319 670 |
| Change | -1.35% | +0.82% | -1.86% | +0.20% | -2.68% |
| Opening | 51.86 | 50.62 | 51.76 | 50.68 | 50.7 |
| High | 51.94 | 51.64 | 52.48 | 51.30 | 50.7 |
| Low | 50.42 | 49.70 | 50.16 | 49.93 | 49.31 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.78% | ||
| Current month | -7.73% | ||
| 1 month | +0.18% | ||
| 3 months | +18.09% | ||
| 6 months | +34.75% | ||
| Current year | +33.97% | ||
| 1 year | +44.46% | ||
| 3 years | +34.22% | ||
| 5 years | -11.10% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
319 670
Estimated daily volume
439 306
Avg. Volume 20 sessions
1 150 668
Daily volume ratio
0.38
Avg. Volume 20 sessions
56 866 012.56
Avg. Volume 20 sessions USD
61 391 978.50
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 800 771 537
Capitalization (USD)
14 899 174 944
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 544 605 840
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
535 983
Free-Float
62.03 %
Free-Float capitalization (EUR)
9 358 565 983
Free-Float capitalization (USD)
10 103 414 249
Average Daily Capital Traded
0.41%
Highs and lows
1 week
49.31
52.48
1 month
46.5554.54
Current year
33.2754.54
1 year
31.3254.54
3 years
20.4754.54
5 years
12.7758.10
10 years
12.77100.80
Indicators
Moving average 5 days
51.25
Moving average 20 days
51.12
Moving average 50 days
49.69
Moving average 100 days
44.44
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
44.26
RSI 14 days
50.14
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -4.78% | +33.97% | +44.46% | 14.9B | ||
| -2.52% | -4.43% | +20.75% | +43.92% | 277B | ||
| -3.45% | -6.65% | -5.28% | -19.06% | 62.85B | ||
| -1.52% | -2.97% | -11.91% | -20.77% | 61.62B | ||
| +1.35% | +7.10% | +36.02% | +33.24% | 55.72B | ||
| -1.38% | +0.36% | +14.90% | +15.40% | 52.86B | ||
| -0.25% | +0.08% | -0.90% | -12.34% | 48.23B | ||
| -0.29% | +5.07% | +26.26% | +75.46% | 43.45B | ||
| -0.37% | +2.27% | +32.68% | +37.61% | 42.87B | ||
| +2.66% | +5.99% | +65.47% | +108.40% | 37.2B | ||
| -1.24% | -8.24% | +9.86% | +25.73% | 24.41B | ||
| -1.71% | +1.74% | +24.12% | +49.10% | 23.58B | ||
| -0.02% | -1.21% | +12.85% | +207.77% | 17.89B | ||
| -2.03% | -0.36% | +28.73% | +26.53% | 16.32B | ||
| -5.21% | -13.74% | -6.74% | -25.00% | 15.17B | ||
| -1.85% | +0.41% | -3.43% | -0.06% | 12.74B | ||
| Average | -1.33% | -0.16% | +17.33% | +36.90% | ||
| Weighted average by Cap. | -1.54% | +0.29% | +17.70% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c259e322512c71c.LwZa3cOVrjv_7BKSmcg1_d1ylfXb4GFGgwyVkySVNoA.ZVQ57pXtn3HStlSnoaJ2z64Iz5OpsDNz-z_KxW35X8Vkbh6tkKHWervaIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:44 | 49.42 | 130 | 319,670 |
| 14:14:44 | 49.42 | 66 | 319,540 |
| 14:14:44 | 49.42 | 45 | 319,474 |
| 14:14:37 | 49.42 | 20 | 319,429 |
| 14:14:37 | 49.42 | 31 | 319,409 |
| 14:14:34 | 49.43 | 25 | 319,378 |
| 14:13:29 | 49.44 | 203 | 319,353 |
| 14:12:49 | 49.41 | 130 | 319,150 |
| 14:12:11 | 49.41 | 62 | 319,020 |
| 14:12:07 | 49.4 | 86 | 318,958 |
Monthly variations
Annual change
| 2024 | +37.60% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault
