REDROW PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708.2 GBX | -1.50% |
|
-1.67% | +15.03% |
| 05-30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
| 05-15 | Confident trade as US inflation rate cools | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 703 p | 703 p | 694.5 p | 719 p | 708 p |
| Volume | 2 296 748 | 912 292 | 2 870 854 | 2 816 166 | 21 406 |
| Change | -2.36% | 0.00% | -1.21% | +3.53% | -1.50% |
| Opening | 722.50 | 699.00 | 702.50 | 698.50 | 713.5 |
| High | 725.00 | 712.50 | 718.50 | 719.00 | 719 |
| Low | 703.00 | 692.00 | 692.80 | 692.50 | 707 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.67% | ||
| Current month | -0.56% | ||
| 1 month | +1.80% | ||
| 3 months | +6.71% | ||
| 6 months | +25.31% | ||
| Current year | +15.03% | ||
| 1 year | +46.58% | ||
| 3 years | +7.11% | ||
| 5 years | +26.88% | ||
| 10 years | +162.16% |
Volumes
marketsDaily volume
21 406
Estimated daily volume
73 606
Avg. Volume 20 sessions
429 708
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
304 340 691.00
Avg. Volume 20 sessions USD
304 340 691.00
Record volume 1
64 759 095
Record volume 2
52 390 066
Record volume 3
45 343 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 316 237 241
Capitalization (USD)
2 963 370 764
Net sales (GBP)
2 127 000 000
Net sales (USD)
2 721 262 530
Number of employees
2 189
Sales / Employee (GBP)
971 677
Sales / Employee (USD)
1 243 153
Free-Float
74.57 %
Free-Float capitalization (GBX)
1 779 797 473
Free-Float capitalization (USD)
2 277 055 089
Average Daily Capital Traded
13.14%
Highs and lows
1 week
692.00
725.00
1 month
683.00750.00
Current year
568.50750.00
1 year
423.62750.00
3 years
367.40750.00
5 years
293.00850.76
10 years
105.00850.76
Indicators
Moving average 5 days
707.90
Moving average 20 days
715.75
Moving average 50 days
679.05
Moving average 100 days
663.37
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
38.57
RSI 14 days
46.38
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.67% | +15.03% | +46.58% | 2.96B | ||
| +2.99% | -1.62% | -5.43% | +23.84% | 47.33B | ||
| +3.97% | -0.18% | +11.76% | +58.24% | 24.27B | ||
| -2.32% | -3.17% | -6.25% | +7.72% | 16.83B | ||
| +0.20% | -5.07% | +11.24% | +27.62% | 14.46B | ||
| +3.56% | -0.15% | +16.81% | +60.22% | 12.33B | ||
| +1.32% | -2.05% | +28.31% | +59.79% | 6.99B | ||
| -0.94% | -0.85% | +2.58% | +36.02% | 6.93B | ||
| -0.90% | -0.94% | -10.27% | +11.61% | 6.35B | ||
| -1.09% | -0.31% | +9.25% | +8.93% | 6.01B | ||
| -1.34% | -0.87% | +6.41% | +26.65% | 6.15B | ||
| +2.46% | -0.94% | +6.11% | +19.18% | 5.99B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -2.12% | -2.58% | +35.80% | +66.58% | 5.52B | ||
| +2.62% | -1.17% | +10.97% | +38.56% | 5.26B | ||
| -0.96% | -0.22% | +8.10% | +27.81% | 4.27B | ||
| Average | +0.36% | -0.37% | +8.78% | +32.46% | ||
| Weighted average by Cap. | +1.32% | -0.82% | +5.13% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e71afe1f58eabe4c.MIHi-PD-FFv5cvfdgwD0Fw0A3P68VPEZLVCQiSi0QC8.BbOwkZm0Rg2-Ctq66XqYfDt1s53qYsBSYx_Xy2nXMxtH2ZCQnIZCIpwmww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 | 708 | 571 | 21,406 |
| 10:13:09 | 708.1 | 2,274 | 20,835 |
| 10:09:08 | 708.8 | 10 | 18,561 |
| 10:04:04 | 708.5 | 5 | 18,551 |
| 10:02:29 | 710 | 69 | 18,546 |
| 10:02:29 | 710 | 69 | 18,477 |
| 10:02:29 | 709 | 79 | 18,408 |
| 10:02:24 | 709 | 316 | 18,329 |
| 10:02:23 | 708.5 | 744 | 18,013 |
| 10:02:23 | 708.5 | 400 | 17,269 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +35.63% | ||
| 2022 | -35.25% | ||
| 2021 | +22.62% | ||
| 2020 | -23.29% | ||
| 2019 | +44.39% | ||
| 2018 | -24.92% | ||
| 2017 | +52.56% | ||
| 2016 | -8.74% | ||
| 2015 | +59.09% | ||
| 2014 | -5.29% | ||
| 2013 | +88.07% | ||
| 2012 | +46.43% | ||
| 2011 | -16.45% | ||
| 2010 | +1.95% | ||
| 2009 | -18.40% | ||
| 2008 | -50.08% | ||
| 2007 | -54.30% | ||
| 2006 | +33.55% | ||
| 2005 | +39.41% | ||
| 2004 | +14.30% | ||
| 2003 | +41.67% | ||
| 2002 | +1.07% | ||
| 2001 | +9.58% | ||
| 2000 | +8.08% | ||
| 1999 | +19.64% | ||
| 1998 | +14.14% | ||
| 1997 | -0.68% | ||
| 1996 | +8.96% | ||
| 1995 | +31.37% | ||
| 1994 | -17.07% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redrow plc