RAINBOW RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 GBX | -1.08% |
|
-3.16% | -9.80% |
| 04-19 | Rainbow Rare Earths Chair Adonis Pouroulis ups stake to 14% | AN |
| 04-16 | Nexteq confident of meeting full-year expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.9 p | 11.625 p | 11.625 p | 11.625 p | 11.5 p |
| Volume | 976 765 | 195 987 | 46 025 | 51 924 | 105 604 |
| Change | +0.21% | -2.31% | 0.00% | 0.00% | -1.08% |
| Opening | 11.88 | 11.88 | 11.63 | 11.63 | 11.62 |
| High | 12.25 | 12.25 | 12.00 | 11.75 | 12 |
| Low | 11.50 | 11.35 | 11.25 | 11.38 | 11.4 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.05% | ||
| Current month | +7.87% | ||
| 1 month | +5.26% | ||
| 3 months | +10.34% | ||
| 6 months | -15.79% | ||
| Current year | -5.88% | ||
| 1 year | +21.21% | ||
| 3 years | -12.73% | ||
| 5 years | +96.72% |
Volumes
marketsDaily volume
104 604
Estimated daily volume
106 377
Avg. Volume 20 sessions
702 038
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
8 424 456.00
Avg. Volume 20 sessions USD
8 424 456.00
Record volume 1
33 586 590
Record volume 2
25 076 320
Record volume 3
24 723 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
93 242 109
Capitalization (USD)
93 242 109
Net sales (USD)
0
Number of employees
38
Sales / Employee (USD)
0
Free-Float
57.63 %
Free-Float capitalization (GBX)
53 733 749
Free-Float capitalization (USD)
53 733 749
Average Daily Capital Traded
9.04%
Highs and lows
1 week
11.25
12.25
1 month
9.8012.75
Current year
9.1014.00
1 year
8.2218.00
3 years
7.0218.50
5 years
1.3521.50
10 years
1.3524.62
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.16
Moving average 50 days
10.69
Moving average 100 days
11.35
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
58.26
RSI 14 days
56.38
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +1.05% | -5.88% | +21.21% | 93.24M | ||
| -0.16% | -1.30% | -6.10% | -24.02% | 9.07B | ||
| -1.50% | -2.53% | -8.38% | -14.36% | 4.11B | ||
| -1.07% | -4.20% | +12.56% | +32.91% | 2.56B | ||
| -3.44% | -5.32% | -26.50% | -32.95% | 2.48B | ||
| +1.35% | -2.81% | -11.79% | -29.24% | 2.14B | ||
| -1.35% | +11.96% | +91.10% | - | 523M | ||
| 0.00% | -2.70% | +9.09% | -47.83% | 275M | ||
| -2.46% | -5.01% | +29.15% | +100.37% | 227M | ||
| -1.83% | -3.83% | +26.26% | +21.81% | 171M | ||
| -1.11% | -9.18% | -29.92% | -14.42% | 108M | ||
| -2.99% | -5.80% | -1.52% | -20.73% | 100M | ||
| -8.00% | -13.21% | +39.39% | +53.33% | 81.49M | ||
| -1.64% | -9.09% | -18.92% | -30.23% | 76.13M | ||
| -1.23% | -8.35% | -9.19% | -30.00% | 72.4M | ||
| Average | -1.48% | -2.01% | +5.96% | -1.01% | ||
| Weighted average by Cap. | -0.84% | -2.21% | -4.08% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3245e99c96fd602e08f8386.WEYE5hI08SYX5QTwWhVgq65WsBuBjWQ0RgZ8qcfKG2A.CxMxj1RrhEF9rXDCYixYzMZn8Svm6wVDCV8I4q67SS0_f27fXk3AQHWdZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:25 | 12 | 6 | 104,604 |
| 15:59:29 | 11.65 | 44,854 | 104,598 |
| 15:56:18 | 11.65 | 11,787 | 59,744 |
| 12:38:44 | 11.9 | 16,706 | 47,957 |
| 12:15:25 | 11.61 | 15,000 | 31,251 |
| 11:32:48 | 11.92 | 2,088 | 16,251 |
| 10:32:58 | 11.43 | 663 | 14,163 |
| 10:12:34 | 11.4 | 5,000 | 13,500 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Equities
- RBW Stock
- Quotes Rainbow Rare Earths Limited