Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Real-time Estimate Tradegate
Other stock markets
 15:39:20 12/06/2024 BST 		5-day change 1st Jan Change
16.72 EUR +1.06% Intraday chart for Raiffeisen Bank International AG -0.36% -10.61%
06-07 Raiffeisen's Russian unit reducing lending volumes to comply with ECB demands RE
06-07 RAIFFEISEN BANK'S RUSSIAN SUBSIDIARY: BANK IS FORCED TO REDUCE L… RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 17.12 € 16.91 € 16.78 € 16.54 € 16.7 €
Volume 303 052 159 077 302 882 303 701 145 821
Change +2.21% -1.23% -0.77% -1.43% +1.06%
Opening 16.96 17.20 16.88 16.65 16.57
High 17.20 17.20 16.88 16.83 16.81
Low 16.83 16.91 16.46 16.51 16.36

Performance

1 day+1.09%
1 week-0.36%
Current month-1.36%
1 month-5.71%
3 months-8.40%
6 months+4.57%
Current year-10.61%
1 year+21.65%
3 years-19.22%
5 years-21.35%
10 years-33.55%

Volumes

markets
Daily volume
145 821
Estimated daily volume
168 591
Avg. Volume 20 sessions
255 717
Daily volume ratio
0.66
Avg. Volume 20 sessions
4 274 309.66
Avg. Volume 20 sessions USD
4 632 753.26
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 375 893 000
Capitalization (USD)
5 826 715 387
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 825 190 900
Number of employees
44 980
Sales / Employee (EUR)
201 534
Sales / Employee (USD)
218 435
Free-Float
41.09 %
Free-Float capitalization (EUR)
2 212 318 608
Free-Float capitalization (USD)
2 397 843 646
Average Daily Capital Traded
0.08%

Highs and lows

1 week
16.36
Extreme 16.36
17.20
1 month
16.36
Extreme 16.36
17.80
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
16.82
Moving average 20 days
17.14
Moving average 50 days
17.57
Moving average 100 days
18.42
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
39.29
RSI 14 days
40.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
+1.06%-0.36%-10.61%+21.65% 5.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.46%-2.15%+13.48%+36.90% 558B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.25%-0.81%+17.72%+36.06% 304B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.92%-2.04%+13.09%-0.23% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.39%-1.47%+17.46%+38.21% 199B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.90%-1.96%+18.06%+6.40% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.54%-1.07%+24.16%+17.09% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.63%-0.50%+7.33%+12.69% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.20%-1.05%+8.32%+17.08% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.60%+1.44%-7.90%-1.66% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.66%+0.51%+11.00%+28.57% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.86%-1.49%+33.59%+68.42% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.85%-3.42%+19.91%-1.13% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.89%-0.76%-11.19%-3.54% 96.36B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%+0.98%+12.34%+19.62% 94.02B
STATE BANK OF INDIA Stock State Bank of India
+0.42%+6.25%+30.69%+45.01% 89.16B
Average+0.10%-0.16%+12.34%+21.32%
Weighted average by Cap.+0.09%-0.84%+14.05%+23.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dbb94135b7d.Cxp4X81Bev8YyhtJA7LamsqYrYNMmiatf35sU6zdLzI.UnccaZ01H6hLhUsCLteiz4nJ-uQ-zxScNwY1IPqRen05aTocq3UYuVmeSg
DatePriceVolumeDaily volume
15:24:54 16.7 2 145,821
15:24:05 16.69 4 145,819
15:24:05 16.69 116 145,815
15:24:05 16.69 39 145,699
15:23:17 16.69 395 145,660
15:23:17 16.68 4 145,265
15:16:11 16.7 163 145,261
15:16:11 16.7 400 145,098
15:15:23 16.72 827 144,698
15:15:23 16.71 441 143,871

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-11.41%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW