Market Closed -
Borsa Italiana
16:44:59 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
60.02
EUR
|
-.--%
|
|
+0.33%
|
+45.79%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
59.7 €
|
58.76 €
|
59.32 €
|
60.02 €
|
Volume |
1 040 628 |
848 176 |
846 322 |
2 224 132 |
Change |
-2.03%
|
-1.57%
|
+0.95%
|
+1.18%
|
Opening |
60.82 |
59.14 |
57.64 |
59.18 |
High |
60.82 |
59.72 |
59.46 |
60.20 |
Low |
59.04 |
58.42 |
57.48 |
58.66 |
Estimated daily volume
2 224 132
Avg. Volume 20 sessions
922 986
Avg. Volume 20 sessions
55 397 619.72
Avg. Volume 20 sessions USD
60 126 914.52
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Capitalization (EUR)
16 397 935 745
Capitalization (USD)
17 797 827 520
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 664 770 980
Number of employees
30 351
Sales / Employee (EUR)
505 881
Sales / Employee (USD)
549 068
Free-Float capitalization (EUR)
16 387 960 015
Free-Float capitalization (USD)
17 787 000 162
Average Daily Capital Traded
0.34%
Moving average 5 days
59.75
Moving average 20 days
56.69
Moving average 50 days
52.32
Moving average 100 days
47.90
Price spread / (MMA5) -0.45% Price spread / (MMA20) -5.54% Price spread / (MMA50) -12.83% Price spread / (MMA100) -20.19% 39d795a70d431d9.LvBxl8qVkkR6IQReKqwKorw0DmFcbmtImIoyMTbBOBU.eZod-P3C8ysjTWAuXYFF7OQBVjhtKi4u1b12AWKVfiRvxACmmOa_HAlsQQ Date | Price | Volume | Daily volume |
---|
16:35:29 |
60.02
|
2,009 |
2,142,654 |
16:35:29 |
60.02
|
4,019 |
2,140,645 |
16:35:29 |
60.02
|
204 |
2,136,626 |
16:35:29 |
60.02
|
1,415 |
2,136,422 |
16:35:29 |
60.02
|
1,636 |
2,135,007 |
16:35:29 |
60.02
|
2,134 |
2,133,371 |
16:35:29 |
60.02
|
607 |
2,131,237 |
16:35:29 |
60.02
|
746 |
2,130,630 |
16:35:29 |
60.02
|
631 |
2,129,884 |
More charts
|