POTBELLY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 USD | +0.13% |
|
-6.90% | -23.61% |
| 05-08 | Transcript : Potbelly Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Earnings Flash (PBPB) POTBELLY CORPORATION Posts Q1 Revenue $111.2M, vs. Street Est of $109.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 7.955 $ | 8 $ | 7.95 $ | 7.96 $ |
| Volume | 222 034 | 177 895 | 167 206 | 191 269 |
| Change | -2.75% | +0.57% | -0.62% | +0.13% |
| Opening | 8.14 | 7.89 | 7.93 | 8.14 |
| High | 8.30 | 8.07 | 8.03 | 8.33 |
| Low | 7.94 | 7.83 | 7.83 | 7.94 |
Performance
| 1 day | +0.13% | ||
| 1 week | -6.90% | ||
| Current month | -11.06% | ||
| 1 month | -9.65% | ||
| 3 months | -32.83% | ||
| 6 months | -12.91% | ||
| Current year | -23.61% | ||
| 1 year | -0.87% | ||
| 3 years | -0.38% | ||
| 5 years | +76.11% | ||
| 10 years | -48.84% |
Volumes
marketsDaily volume
191 269
Estimated daily volume
191 269
Avg. Volume 20 sessions
219 776
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 749 416.96
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
237 538 387
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
63.4 %
Free-Float capitalization (USD)
201 715 633
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.83
8.33
1 month
7.839.05
Current year
7.8314.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5016.91
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.59
Moving average 50 days
9.61
Moving average 100 days
11.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+39.32%
STIM
RSI 9 days
24.48
RSI 14 days
27.05
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -6.90% | -23.61% | -0.87% | 238M | ||
| -0.64% | -2.19% | -17.32% | -19.38% | 89.91B | ||
| +2.00% | +2.00% | +4.33% | +2.42% | 48.92B | ||
| +0.40% | -2.27% | -10.41% | -10.78% | 17.57B | ||
| +0.99% | -3.20% | -13.37% | -15.35% | 13.73B | ||
| +2.35% | -6.33% | +13.89% | -4.72% | 11.54B | ||
| +1.80% | -0.56% | +112.94% | - | 10.44B | ||
| -3.77% | -3.90% | -20.23% | -5.39% | 5.84B | ||
| +0.61% | +3.14% | -8.51% | -2.38% | 4.42B | ||
| -0.46% | +2.19% | -5.63% | +9.95% | 4.23B | ||
| +1.14% | -2.80% | +9.38% | +5.25% | 3.71B | ||
| +0.30% | +3.67% | +12.11% | +25.00% | 3.37B | ||
| -.--% | -0.70% | -.--% | +7.12% | 2.93B | ||
| 0.00% | +0.49% | +18.50% | +40.65% | 2.33B | ||
| -2.52% | -2.90% | -13.27% | +18.75% | 2.02B | ||
| +4.18% | -1.64% | -6.50% | +30.24% | 2.03B | ||
| Average | -0.64% | -1.28% | +3.27% | +5.37% | ||
| Weighted average by Cap. | +0.40% | -1.26% | -2.15% | -8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d4cb8ebf7bf2042.cHkUv-47IrxPQ8IUdHPdWrKMn2O3OMBNcTBdBUCzFYQ.NVRc6KAME9gMKfJHGAacMf7Ppjn8TvgkGkA-YnbFOOs6OGTw3n5HkQh6mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.96 | 16,226 | 129,315 |
| 20:59:59 | 7.97 | 300 | 113,089 |
| 20:59:58 | 7.97 | 200 | 112,789 |
| 20:59:57 | 7.97 | 200 | 112,589 |
| 20:59:56 | 7.95 | 100 | 112,389 |
| 20:59:56 | 7.95 | 100 | 112,289 |
| 20:59:56 | 7.98 | 100 | 112,189 |
| 20:59:56 | 7.96 | 100 | 112,089 |
| 20:59:54 | 7.96 | 100 | 111,989 |
| 20:59:54 | 7.96 | 100 | 111,889 |
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation