PIEDMONT LITHIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1975 AUD | -1.25% |
|
-8.14% | -54.07% |
| 05-15 | Piedmont Lithium Announces High-Grade Drill Results At North American Lithium | CI |
| 05-10 | Australian Shares Rise Following Weak US Jobs Report | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.2 $ | 0.2 $ | 0.1975 $ |
| Volume | 803 613 | 1 238 750 | 2 822 464 | 1 517 383 | 903 005 |
| Change | 0.00% | -2.33% | -4.76% | 0.00% | -1.25% |
| Opening | 0.22 | 0.21 | 0.21 | 0.20 | 0.2 |
| High | 0.22 | 0.21 | 0.21 | 0.20 | 0.2 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.195 |
Performance
| 1 day | -1.25% | ||
| 1 week | -8.14% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -19.39% | ||
| 6 months | -50.62% | ||
| Current year | -54.07% | ||
| 1 year | -78.42% | ||
| 3 years | -77.56% | ||
| 5 years | +19.70% | ||
| 10 years | +797.73% |
Volumes
marketsDaily volume
903 005
Estimated daily volume
1 558 132
Avg. Volume 20 sessions
2 208 298
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
436 138.86
Avg. Volume 20 sessions USD
289 984.36
Record volume 1
110 730 100
Record volume 2
73 180 920
Record volume 3
68 001 980
Capital turnover ratio
0.00
Float rotation
0.12
Basic data
Capitalization (AUD)
386 974 026
Capitalization (USD)
257 295 160
Net sales (AUD)
60 864 270
Net sales (USD)
40 468 044
Number of employees
63
Sales / Employee (AUD)
966 100
Sales / Employee (USD)
642 350
Free-Float
92.68 %
Free-Float capitalization (AUD)
3 584 585
Free-Float capitalization (USD)
2 383 355
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.22
1 month
0.190.25
Current year
0.180.43
1 year
0.180.95
3 years
0.181.09
5 years
0.061.14
10 years
0.011.14
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
33.41
RSI 14 days
42.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -8.14% | -54.07% | -78.42% | 257M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| +0.12% | -4.52% | +53.08% | +38.07% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.06% | -1.54% | +20.54% | +13.23% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.34% | -0.93% | +17.44% | +66.04% | ||
| Weighted average by Cap. | +0.23% | +0.57% | +26.30% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181f9cfe.JyiievqyvQBBLUaHg4482Ygwx6KgDt-bcuARYGs2WOI.H3jPI5P9_nIjb3XT6b1GutJiro_LPKzQLbl7PwBTCK9NEJY8t_XzRXBlBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:06 | 0.1975 | 663 | 903,005 |
| 04:23:25 | 0.1975 | 663 | 902,342 |
| 04:22:45 | 0.1975 | 663 | 901,679 |
| 04:22:04 | 0.1975 | 663 | 901,016 |
| 04:21:43 | 0.1975 | 13,185 | 900,353 |
| 04:21:36 | 0.1975 | 45,994 | 887,168 |
| 04:21:29 | 0.1975 | 10,000 | 841,174 |
| 04:21:24 | 0.195 | 570 | 831,174 |
| 04:21:24 | 0.195 | 2,000 | 830,604 |
| 04:21:24 | 0.195 | 31 | 828,604 |
Monthly variations
Annual change
| 2024 | -53.49% | ||
| 2023 | -33.33% | ||
| 2022 | -12.24% | ||
| 2021 | +101.37% | ||
| 2020 | +210.64% | ||
| 2019 | +29.12% | ||
| 2018 | -54.50% | ||
| 2017 | +185.71% | ||
| 2016 | +483.33% | ||
| 2015 | -33.33% | ||
| 2014 | -48.57% | ||
| 2013 | -56.25% | ||
| 2012 | +21.21% | ||
| 2011 | -30.53% | ||
| 2010 | 0.00% | ||
| 2009 | +227.59% | ||
| 2008 | -79.29% | ||
| 2007 | -26.32% | ||
| 2006 | +375.00% | ||
| 2005 | -94.03% | ||
| 2004 | -16.25% | ||
| 2003 | -38.46% | ||
| 2002 | -60.37% | ||
| 2001 | -9.39% | ||
| 2000 | +20.67% | ||
| 1999 | -3.23% | ||
| 1998 | +3.33% | ||
| 1997 | -34.78% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- PLL Stock
- Quotes Piedmont Lithium Inc.