PIAGGIO & C. SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.836 EUR | -.--% |
|
+1.94% | -4.77% |
| 05-28 | Futures up; focus on inflation data | AN |
| 05-27 | Mib rises and ECB cuts in sight; boost on Zignago | AN |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.818 € | 2.8 € | 2.808 € | 2.836 € |
| Volume | 612 328 | 609 010 | 280 985 | 500 542 |
| Change | -0.84% | -0.64% | +0.29% | +1.00% |
| Opening | 2.86 | 2.80 | 2.80 | 2.81 |
| High | 2.86 | 2.85 | 2.82 | 2.84 |
| Low | 2.79 | 2.80 | 2.79 | 2.80 |
Performance
| 1 week | +1.94% | ||
| 1 month | +2.90% | ||
| 3 months | -9.74% | ||
| 6 months | +4.65% | ||
| Current year | -4.77% | ||
| 1 year | -22.72% | ||
| 3 years | -14.73% | ||
| 5 years | +9.75% | ||
| 10 years | +4.80% |
Volumes
marketsDaily volume
500 542
Estimated daily volume
500 542
Avg. Volume 20 sessions
544 773
Daily volume ratio
0.92
Avg. Volume 20 sessions
1 544 976.23
Avg. Volume 20 sessions USD
1 676 561.85
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 003 890 169
Capitalization (USD)
1 089 391 495
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 164 463 804
Number of employees
6 441
Sales / Employee (EUR)
309 670
Sales / Employee (USD)
336 045
Free-Float
43.72 %
Free-Float capitalization (EUR)
439 427 135
Free-Float capitalization (USD)
476 853 144
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.79
2.86
1 month
2.762.95
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.83
Moving average 50 days
2.83
Moving average 100 days
2.93
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
46.84
RSI 14 days
47.66
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.94% | -4.77% | -22.72% | 1.09B | ||
| +1.30% | +1.53% | +33.65% | +94.57% | 30.39B | ||
| -2.30% | -2.71% | +7.60% | +66.91% | 12.4B | ||
| -0.44% | +0.06% | +23.72% | +77.03% | 12.26B | ||
| +1.46% | +2.54% | +21.68% | +29.51% | 9.53B | ||
| +2.08% | +1.90% | -2.61% | +9.16% | 4.83B | ||
| -4.88% | -5.60% | -9.04% | -24.73% | 4.78B | ||
| +3.10% | +4.27% | +41.86% | +52.82% | 2.08B | ||
| -0.26% | -3.20% | +6.02% | -14.07% | 1.84B | ||
| +1.06% | -0.52% | -23.54% | -48.51% | 1.39B | ||
| -1.16% | -5.64% | +43.54% | -2.82% | 1.3B | ||
| -0.15% | -1.03% | +49.03% | +85.73% | 233M | ||
| -.--% | -1.31% | -13.71% | -1.01% | 181M | ||
| +1.49% | +1.99% | -6.39% | -45.19% | 159M | ||
| -.--% | -5.17% | -20.29% | -42.71% | 63.84M | ||
| Average | +0.09% | -0.72% | +9.78% | +14.26% | ||
| Weighted average by Cap. | +0.15% | -0.00% | +20.38% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1ebe0ad39cf80a17ade36e5a35f24f.Pz804LVh63SDcn_Cdpgjn3Gvd_N9xV5xiXln9PepJgE.XVZXrdEtqDGuFzakPaBVygbBHZ06jRoSwQENmZ3AH0NXUlrZ-TSdQ8gzJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 2.836 | 1,418 | 500,185 |
| 16:35:29 | 2.836 | 3,496 | 498,767 |
| 16:35:29 | 2.836 | 908 | 495,271 |
| 16:35:29 | 2.836 | 8,686 | 494,363 |
| 16:35:29 | 2.836 | 1,896 | 485,677 |
| 16:35:29 | 2.836 | 4,633 | 483,781 |
| 16:35:29 | 2.836 | 719 | 479,148 |
| 16:35:29 | 2.836 | 1,849 | 478,429 |
| 16:35:29 | 2.836 | 2,574 | 476,580 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
