PEGASUS HAVA TASIMACILIGI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 TRY | +5.85% |
|
+0.33% | +58.03% |
| 06-04 | Airlines look to turbulence data, but shy from more seatbelt curbs | RE |
| 06-02 | Turkey's Pegasus to begin work soon on new plane order for delivery beyond 2029 | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 210 ₺ | 205.3 ₺ | 205.7 ₺ | 198.4 ₺ | 210 ₺ |
| Volume | 8 554 552 | 5 480 105 | 5 137 212 | 5 709 521 | 17 745 594 |
| Change | +0.33% | -2.24% | +0.19% | -3.55% | +5.85% |
| Opening | 209.40 | 212.30 | 206.00 | 204.70 | 200.7 |
| High | 210.90 | 212.40 | 206.80 | 204.70 | 214.5 |
| Low | 202.30 | 204.50 | 202.90 | 198.10 | 200.7 |
Performance
| 1 day | +5.85% | ||
| 1 week | +0.33% | ||
| Current month | +4.06% | ||
| 1 month | +4.41% | ||
| 3 months | +27.50% | ||
| 6 months | +51.83% | ||
| Current year | +58.03% | ||
| 1 year | +72.24% | ||
| 3 years | +1,166.37% | ||
| 5 years | +2,727.52% | ||
| 10 years | +3,488.82% |
Volumes
marketsDaily volume
17 745 594
Estimated daily volume
17 745 594
Avg. Volume 20 sessions
7 626 043
Daily volume ratio
2.33
Avg. Volume 20 sessions TRY
1 601 469 030.00
Avg. Volume 20 sessions USD
49 543 045.91
Record volume 1
182 915 967
Record volume 2
172 115 985
Record volume 3
161 494 399
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
98 980 143 554
Capitalization (USD)
3 062 049 721
Net sales (TRY)
70 531 531 600
Net sales (USD)
2 181 963 462
Number of employees
8 204
Sales / Employee (TRY)
8 597 213
Sales / Employee (USD)
265 963
Free-Float
43.34 %
Free-Float capitalization (TRY)
42 901 067 550
Free-Float capitalization (USD)
1 327 187 426
Average Daily Capital Traded
1.62%
Highs and lows
1 week
198.10
214.50
1 month
195.50225.00
Current year
132.58225.00
1 year
111.83225.00
3 years
13.63225.00
5 years
4.82225.00
10 years
2.26225.00
Indicators
Moving average 5 days
205.74
Moving average 20 days
208.74
Moving average 50 days
194.68
Moving average 100 days
178.55
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
46.31
RSI 14 days
51.02
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +0.33% | +58.03% | +72.24% | 3.06B | ||
| -2.83% | -1.30% | +22.32% | +22.41% | 32.59B | ||
| -4.32% | +1.66% | +47.27% | +77.42% | 21.1B | ||
| -0.84% | -5.62% | -10.62% | +0.98% | 20.95B | ||
| -0.44% | -0.15% | +3.05% | -6.76% | 17.89B | ||
| -1.90% | -0.46% | +26.27% | +1.54% | 17.44B | ||
| -2.45% | -3.16% | -19.43% | -30.78% | 14.55B | ||
| -3.38% | -1.26% | -5.14% | -30.07% | 12.85B | ||
| +0.92% | -1.14% | +32.33% | +65.03% | 12.77B | ||
| 0.00% | -0.25% | +2.06% | -17.33% | 10.79B | ||
| -0.59% | -4.59% | +7.84% | +2.51% | 10.52B | ||
| -1.30% | -1.83% | -3.59% | -5.45% | 8.95B | ||
| 0.00% | +3.17% | +36.13% | +85.71% | 8.51B | ||
| -1.00% | -2.53% | -23.36% | -33.88% | 8.01B | ||
| -0.52% | +1.36% | +14.28% | +3.72% | 7.77B | ||
| -1.55% | -4.51% | -7.30% | -24.40% | 7.68B | ||
| Average | -0.89% | -1.13% | +11.26% | +11.43% | ||
| Weighted average by Cap. | -1.54% | -0.64% | +11.63% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ecc69513c307.7O6e-d2r_oaauyBZpRJYdNoHRIw9psWhTaBj7mP8wI4.gq_QzrzekL_UiHQ65iIgR5s2Kft38JHiAY0ziVTElc2vi9mUk9ys_9PRVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:59 | 210 | 5 | 17,745,594 |
| 16:09:56 | 210 | 8 | 17,745,589 |
| 16:09:33 | 210 | 117 | 17,745,581 |
| 16:09:33 | 210 | 12 | 17,745,464 |
| 16:09:33 | 210 | 18 | 17,745,452 |
| 16:09:26 | 210 | 25 | 17,745,434 |
| 16:09:26 | 210 | 17 | 17,745,409 |
| 16:09:26 | 210 | 86 | 17,745,392 |
| 16:09:21 | 210 | 5 | 17,745,306 |
| 16:09:21 | 210 | 29 | 17,745,301 |
Monthly variations
Annual change
| 2024 | +49.30% | ||
| 2023 | +35.31% | ||
| 2022 | +465.04% | ||
| 2021 | +13.87% | ||
| 2020 | -13.66% | ||
| 2019 | +276.96% | ||
| 2018 | -32.19% | ||
| 2017 | +138.87% | ||
| 2016 | -19.42% | ||
| 2015 | -47.03% | ||
| 2014 | -8.68% | ||
| 2013 | +93.60% |
- Stock Market
- Equities
- PGSUS Stock
- Quotes Pegasus Hava Tasimaciligi Anonim Sirketi