PAN AFRICAN RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 GBX | -.--% |
|
+2.40% | +51.54% |
| 05-21 | UBS lifts Schroders; Barclays likes Wise | AN |
| 05-09 | Pan African Resources predicts "robust" yearly production | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25 p | 24.8 p | 25.55 p | 25.55 p |
| Volume | 1 751 285 | 1 596 957 | 2 938 952 | 4 389 382 |
| Change | +0.20% | -0.80% | +3.02% | -.--% |
| Opening | 25.70 | 24.60 | 24.60 | 25.55 |
| High | 25.70 | 25.65 | 25.80 | 25.75 |
| Low | 24.85 | 24.60 | 24.10 | 25.15 |
Performance
| 1 week | +2.40% | ||
| 1 month | +5.14% | ||
| 3 months | +29.17% | ||
| 6 months | +46.50% | ||
| Current year | +51.54% | ||
| 1 year | +79.68% | ||
| 3 years | +17.74% | ||
| 5 years | +144.26% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
4 282 926
Estimated daily volume
4 282 926
Avg. Volume 20 sessions
2 713 693
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
69 334 856.15
Avg. Volume 20 sessions USD
69 334 856.15
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
488 705 758
Capitalization (USD)
623 041 197
Net sales (GBP)
257 693 240
Net sales (USD)
328 527 958
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
133 061
Free-Float
70.98 %
Free-Float capitalization (GBX)
402 349 937
Free-Float capitalization (USD)
512 947 888
Average Daily Capital Traded
14.19%
Highs and lows
1 week
24.10
25.80
1 month
23.3027.05
Current year
15.0027.05
1 year
11.7327.05
3 years
11.7327.05
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.07
Moving average 50 days
23.73
Moving average 100 days
21.03
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
56.84
RSI 14 days
57.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.40% | +51.54% | +79.68% | 623M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| +0.49% | -0.35% | +5.64% | +6.34% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +16.41% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.17% | +0.86% | +18.98% | +22.70% | ||
| Weighted average by Cap. | -0.31% | +0.11% | +12.45% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b4ae706f47e1841eb1dc62.dzS2wDvMvK50zz1SBfYTVU7WnaGNVYKPkW2cw7nswzk.AFjCqWOP5uE3pFM1UbldFDe56pPhM9rb1hT1mdyI8Xo0ZdeJCpnM2Ri2dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:52 | 25.35 | 10,226 | 1,824,424 |
| 16:24:52 | 25.35 | 14,700 | 1,814,198 |
| 16:24:52 | 25.35 | 2,165 | 1,799,498 |
| 16:24:52 | 25.35 | 2,086 | 1,797,333 |
| 16:24:34 | 25.4 | 2,151 | 1,795,247 |
| 16:24:34 | 25.4 | 878 | 1,793,096 |
| 16:21:41 | 25.45 | 486 | 1,792,218 |
| 16:20:28 | 25.42 | 17,000 | 1,791,732 |
| 16:20:14 | 25.45 | 2,938 | 1,774,732 |
Monthly variations
Annual change
| 2024 | +51.54% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC