OUTOKUMPU OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.814 EUR | +0.63% |
|
+2.64% | -14.94% |
| 05-30 | Curtain down for the BHP-Anglo takeover saga |  |
| 05-29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.843 € | 3.765 € | 3.79 € | 3.814 € |
| Volume | 979 273 | 1 134 497 | 1 513 654 | 1 353 276 |
| Change | -0.03% | -2.03% | +0.66% | +0.63% |
| Opening | 3.85 | 3.84 | 3.74 | 3.79 |
| High | 3.93 | 3.84 | 3.83 | 3.85 |
| Low | 3.84 | 3.77 | 3.72 | 3.79 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.64% | ||
| 1 month | +2.36% | ||
| 3 months | -6.82% | ||
| 6 months | -10.91% | ||
| Current year | -14.94% | ||
| 1 year | -27.85% | ||
| 3 years | -20.54% | ||
| 5 years | +44.91% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
1 353 276
Estimated daily volume
1 353 276
Avg. Volume 20 sessions
1 309 420
Daily volume ratio
1.03
Avg. Volume 20 sessions
4 994 127.88
Avg. Volume 20 sessions USD
5 419 477.75
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 614 911 101
Capitalization (USD)
1 752 453 080
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 553 868 370
Number of employees
8 462
Sales / Employee (EUR)
822 619
Sales / Employee (USD)
892 681
Free-Float
72.24 %
Free-Float capitalization (EUR)
1 258 012 641
Free-Float capitalization (USD)
1 365 157 577
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.72
3.93
1 month
3.603.93
Current year
3.604.48
1 year
3.515.69
3 years
3.466.54
5 years
2.066.54
10 years
1.9810.45
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.77
Moving average 50 days
3.85
Moving average 100 days
3.94
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
49.96
RSI 14 days
48.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.64% | -14.94% | -27.85% | 1.75B | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +54.77% | 25B | ||
| +1.05% | +1.38% | -5.90% | -3.09% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.47% | +1.35% | +6.69% | +20.62% | 20.13B | ||
| +0.25% | +2.85% | +8.91% | +30.58% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +89.59% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +0.35% | -0.13% | +3.98% | +30.68% | ||
| Weighted average by Cap. | +0.64% | -0.66% | +2.43% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410b6508f8201d7.zgVDAyTrIIq9TnYjsgE672tqNS_8FvQX3zyPGSlIzJk.llMRNXS6crvlGhJX00ZcqiYcTUSaJMxUtmbGLFsMn8ubQzV6c6l389wELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:33 | 3.814 | 1,056 | 1,308,453 |
| 16:29:33 | 3.814 | 394 | 1,307,397 |
| 16:29:33 | 3.814 | 6,139 | 1,307,003 |
| 16:29:33 | 3.814 | 399 | 1,300,864 |
| 16:29:33 | 3.814 | 10,317 | 1,300,465 |
| 16:29:33 | 3.814 | 905 | 1,290,148 |
| 16:29:33 | 3.814 | 5,911 | 1,289,243 |
| 16:29:33 | 3.814 | 50 | 1,283,332 |
| 16:29:33 | 3.814 | 500 | 1,283,282 |
| 16:29:33 | 3.814 | 3,315 | 1,282,782 |
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -5.22% | ||
| 2022 | -13.98% | ||
| 2021 | +70.81% | ||
| 2020 | +14.75% | ||
| 2019 | -12.18% | ||
| 2018 | -58.72% | ||
| 2017 | -8.99% | ||
| 2016 | +211.31% | ||
| 2015 | -42.75% | ||
| 2014 | -53.07% | ||
| 2013 | -48.78% | ||
| 2012 | -84.37% | ||
| 2011 | -63.40% | ||
| 2010 | +4.68% | ||
| 2009 | +60.14% | ||
| 2008 | -60.96% | ||
| 2007 | -28.49% | ||
| 2006 | +136.33% | ||
| 2005 | -4.56% | ||
| 2004 | +22.10% | ||
| 2003 | +29.76% | ||
| 2002 | -29.96% | ||
| 2001 | +47.20% | ||
| 2000 | -42.70% | ||
| 1999 | +78.65% | ||
| 1998 | -28.87% | ||
| 1997 | -18.87% | ||
| 1996 | +12.87% | ||
| 1995 | -19.09% | ||
| 1994 | +38.39% |
- Stock Market
- Equities
- OUT1V Stock
- Quotes Outokumpu Oyj