OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.2 USD | +1.28% |
|
+1.27% | -13.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 173.31 $ | 171.3 $ | 173.04 $ | 175.25 $ |
| Volume | 2 523 604 | 2 285 315 | 1 654 420 | 2 655 843 |
| Change | +0.14% | -1.16% | +1.02% | +1.28% |
| Opening | 171.95 | 171.22 | 170.91 | 173.00 |
| High | 173.75 | 173.10 | 174.08 | 175.41 |
| Low | 170.34 | 170.56 | 170.57 | 171.99 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.27% | ||
| 1 month | -3.56% | ||
| 3 months | -20.79% | ||
| 6 months | -9.91% | ||
| Current year | -13.53% | ||
| 1 year | +12.90% | ||
| 3 years | +32.04% | ||
| 5 years | +296.97% | ||
| 10 years | +722.00% |
Volumes
marketsDaily volume
2 655 843
Estimated daily volume
2 655 843
Avg. Volume 20 sessions
2 052 993
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
359 787 023.25
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 079 210 620
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.12 %
Free-Float capitalization (USD)
30 507 732 403
Average Daily Capital Traded
0.94%
Highs and lows
1 week
170.34
175.41
1 month
169.76189.60
Current year
169.76227.80
1 year
149.00227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
173.19
Moving average 20 days
179.28
Moving average 50 days
198.76
Moving average 100 days
203.35
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
34.23
RSI 14 days
34.26
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.27% | -13.53% | +12.90% | 38.08B | ||
| +2.42% | +1.99% | -19.52% | -3.73% | 16.59B | ||
| -0.02% | -1.08% | +0.06% | +26.11% | 11.18B | ||
| +1.42% | +2.37% | -6.56% | +44.10% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | +3.79% | 6.51B | ||
| +3.39% | +0.39% | -12.25% | -2.20% | 2.4B | ||
| +2.37% | +1.08% | -11.33% | -14.46% | 2.38B | ||
| +1.61% | +0.28% | -15.63% | -16.31% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +336.15% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +13.72% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +64.78% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +23.37% | 926M | ||
| +0.98% | -1.82% | -20.69% | -27.50% | 894M | ||
| +1.26% | -2.07% | -34.95% | -10.44% | 672M | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 613M | ||
| +1.31% | +7.64% | -22.50% | +42.20% | 432M | ||
| Average | +1.29% | +0.33% | +8.13% | +31.09% | ||
| Weighted average by Cap. | +1.44% | +1.05% | -7.32% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f687ceeeca55d2e5d52a5084da0064a.PnL2tIqSiMuWSbx5fBdvxOwnr4T5I_WGk4xOynfL9Yk.eAaD0b-rw4nTPPscT1EDl7t0_O6UaKXQ-sAYuAOAj9tGBbHN0-Duj6cC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 175.2 | 558,795 | 1,372,419 |
| 20:59:59 | 175.4 | 236 | 813,624 |
| 20:59:59 | 175.4 | 735 | 813,388 |
| 20:59:59 | 175.4 | 400 | 812,653 |
| 20:59:59 | 175.3 | 145 | 812,253 |
| 20:59:59 | 175.3 | 100 | 812,108 |
| 20:59:59 | 175.3 | 300 | 812,008 |
| 20:59:59 | 175.3 | 3,495 | 811,708 |
| 20:59:59 | 175.3 | 400 | 808,213 |
| 20:59:59 | 175.3 | 646 | 807,813 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
