NUTRIEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.87 CAD | +1.86% |
|
-0.71% | +6.99% |
| 05-28 | Canada's Nutrien idles three Brazil fertilizer blenders indefinitely | RE |
| 05-23 | The market is good to go until Nvidia’s next quarterly results |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 80.94 $ | 78.26 $ | 78.41 $ | 79.87 $ |
| Volume | 645 421 | 1 102 320 | 735 936 | 1 988 055 |
| Change | -0.26% | -3.31% | +0.19% | +1.86% |
| Opening | 81.08 | 80.03 | 78.19 | 78.55 |
| High | 81.60 | 80.17 | 79.44 | 80.00 |
| Low | 80.59 | 78.08 | 78.18 | 77.98 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.71% | ||
| 1 month | +10.99% | ||
| 3 months | +12.75% | ||
| 6 months | +6.35% | ||
| Current year | +6.99% | ||
| 1 year | +8.52% | ||
| 3 years | +5.34% | ||
| 5 years | +21.16% |
Volumes
marketsDaily volume
1 988 055
Estimated daily volume
1 988 055
Avg. Volume 20 sessions
912 207
Daily volume ratio
2.18
Avg. Volume 20 sessions CAD
72 857 973.09
Avg. Volume 20 sessions USD
53 426 751.67
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 954 675 959
Capitalization (USD)
28 954 675 959
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.96 %
Free-Float capitalization (CAD)
21 239 916 765
Free-Float capitalization (USD)
28 943 634 576
Average Daily Capital Traded
0.25%
Highs and lows
1 week
77.98
81.60
1 month
72.7483.14
Current year
64.8983.14
1 year
64.8992.48
3 years
64.89147.93
5 years
34.80147.93
10 years
34.80147.93
Indicators
Moving average 5 days
79.73
Moving average 20 days
78.22
Moving average 50 days
75.21
Moving average 100 days
72.43
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
48.44
RSI 14 days
53.25
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.71% | +6.99% | +8.52% | 28.95B | ||
| +2.06% | 0.00% | +8.79% | -9.17% | 871M | ||
| +0.41% | -.--% | +26.95% | -0.18% | 724M | ||
| -.--% | +2.93% | -30.63% | +2.22% | 679M | ||
| -1.29% | -6.00% | -18.53% | -20.85% | 293M | ||
| -1.47% | -4.29% | -14.10% | -34.31% | 196M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +2.35% | +4.19% | +33.57% | +19.86% | 87.59M | ||
| Average | +112.74% | +0.01% | +1.63% | -4.24% | ||
| Weighted average by Cap. | +4.59% | -0.63% | +6.38% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacadb5a9203f358964a69e7c8bc6640.X2hqMoIGOcE3CLb-AJnk-qCoY4m7vWVqUXiW4_0fS8w.AEU_H_hnYJIaS8eMTf2vn5DyV_jV-yYaZBL9kZp7KKo1JyFEz2VgpXJdhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 79.87 | 300 | 1,967,800 |
| 21:00:00 | 79.87 | 900 | 1,967,500 |
| 21:00:00 | 79.87 | 900 | 1,966,600 |
| 21:00:00 | 79.87 | 900 | 1,965,700 |
| 21:00:00 | 79.87 | 900 | 1,964,800 |
| 21:00:00 | 79.87 | 1,000 | 1,963,900 |
| 21:00:00 | 79.87 | 900 | 1,962,900 |
| 21:00:00 | 79.87 | 400 | 1,962,000 |
| 21:00:00 | 79.87 | 500 | 1,961,600 |
| 21:00:00 | 79.87 | 100 | 1,961,100 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
