Market Closed -
Nasdaq Copenhagen
15:59:31 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
927.3
DKK
|
+1.13%
|
|
-0.16%
|
+32.83%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
915.7 kr
|
911.5 kr
|
916.9 kr
|
927.3 kr
|
Volume |
2 086 119 |
2 491 686 |
2 132 021 |
5 539 486 |
Change |
-0.43%
|
-0.46%
|
+0.59%
|
+1.13%
|
Opening |
920.40 |
908.50 |
921.00 |
913.50 |
High |
925.30 |
915.00 |
931.00 |
931.60 |
Low |
911.60 |
906.40 |
916.90 |
908.80 |
Estimated daily volume
5 539 486
Avg. Volume 20 sessions
2 734 041
Avg. Volume 20 sessions DKK
2 535 276 219.30
Avg. Volume 20 sessions USD
368 745 784.99
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Capitalization (DKK)
4 112 329 386 583
Capitalization (USD)
598 121 859 961
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 781 433 406
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
511 724
Free-Float capitalization (DKK)
2 904 466 880 848
Free-Float capitalization (USD)
422 443 089 952
Average Daily Capital Traded
0.06%
Moving average 5 days
918.22
Moving average 20 days
903.73
Moving average 50 days
890.21
Moving average 100 days
848.80
Price spread / (MMA5) -0.98% Price spread / (MMA20) -2.54% Price spread / (MMA50) -4.00% Price spread / (MMA100) -8.47% 71638d2a2caced2.DugwL6Z5U32XxlL7GyxGgEcO8DDi3LT7J_hQTjWRS2Q.bIBmdt4JJQ7UlBucbE0-7w1bgwTXiPGdS9UHCFGnMSNckml30TNqP9HyBw Date | Price | Volume | Daily volume |
---|
15:59:31 |
927.3
|
191 |
5,449,914 |
15:59:31 |
927.3
|
1,142 |
5,449,723 |
15:59:31 |
927.3
|
5,828 |
5,448,581 |
15:59:31 |
927.3
|
5,457 |
5,442,753 |
15:59:31 |
927.3
|
3,000 |
5,437,296 |
15:59:31 |
927.3
|
13,499 |
5,434,296 |
15:59:31 |
927.3
|
431 |
5,420,797 |
15:59:31 |
927.3
|
45 |
5,420,366 |
15:59:31 |
927.3
|
1,192 |
5,420,321 |
15:59:31 |
927.3
|
856 |
5,419,129 |
More charts
|