NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.1 USD | -0.36% |
|
+1.09% | -5.18% |
| 06-05 | Norfolk Southern Insider Bought Shares Worth $501,958, According to a Recent SEC Filing | MT |
| 06-04 | Norfolk Southern Insider Bought Shares Worth $444,355, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 224.07 $ | 225.11 $ | 224.93 $ | 224.13 $ |
| Volume | 781 452 | 752 547 | 999 470 | 944 122 |
| Change | -0.28% | +0.46% | -0.08% | -0.36% |
| Opening | 224.45 | 223.99 | 223.32 | 227.36 |
| High | 226.85 | 225.68 | 225.46 | 229.69 |
| Low | 222.50 | 223.56 | 223.13 | 223.28 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.09% | ||
| Current month | -0.30% | ||
| 1 month | -2.67% | ||
| 3 months | -13.22% | ||
| 6 months | +1.07% | ||
| Current year | -5.18% | ||
| 1 year | +3.68% | ||
| 3 years | -17.44% | ||
| 5 years | +12.65% | ||
| 10 years | +120.28% |
Volumes
marketsDaily volume
944 439
Estimated daily volume
944 439
Avg. Volume 20 sessions
1 022 506
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
229 174 269.78
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 814 842 318
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (USD)
50 786 977 990
Average Daily Capital Traded
0.45%
Highs and lows
1 week
222.34
229.69
1 month
218.41233.72
Current year
218.41263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
224.42
Moving average 20 days
226.26
Moving average 50 days
235.32
Moving average 100 days
243.23
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
48.15
RSI 14 days
44.81
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.09% | -5.18% | +3.68% | 50.81B | ||
| -0.41% | -0.51% | -7.80% | +13.42% | 139B | ||
| +0.28% | -0.03% | -5.51% | +1.39% | 63.87B | ||
| +1.40% | +2.26% | +0.42% | -6.46% | 17.3B | ||
| +0.58% | -0.47% | -0.92% | -1.97% | 8.94B | ||
| +4.92% | +20.30% | +32.77% | +69.48% | 7.92B | ||
| +0.81% | -1.96% | -6.37% | -11.66% | 2.07B | ||
| +6.74% | +6.74% | +18.08% | +11.54% | 1.78B | ||
| +0.48% | -2.66% | +2.98% | -2.81% | 1.12B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| 0.00% | -5.12% | -15.53% | -25.68% | 821M | ||
| +2.69% | +6.94% | +105.91% | +128.86% | 793M | ||
| -4.00% | -11.11% | -55.09% | +18.15% | 504M | ||
| +9.92% | +10.07% | +7.96% | -9.64% | 159M | ||
| -1.37% | +0.93% | -13.94% | 0.00% | 91.76M | ||
| Average | +1.45% | -4.14% | -1.11% | +7.71% | ||
| Weighted average by Cap. | +0.09% | +0.39% | -4.90% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a862be945b1448dd4dbe0ce1b8fcf4.f5RjjcW0NGCWayHss84WOP-GDP0BGPOZ7yskIuac03c.Nucm_ZL3fwHsKRDV97lPcK6-RZ5YQqH_u0B8cqf4hg1O9VvgreZsNfIYEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 224.1 | 121,392 | 566,100 |
| 20:59:59 | 224.2 | 162 | 444,708 |
| 20:59:59 | 224.1 | 700 | 444,546 |
| 20:59:59 | 224.1 | 116 | 443,846 |
| 20:59:59 | 224.1 | 100 | 443,730 |
| 20:59:59 | 224.1 | 100 | 443,630 |
| 20:59:59 | 224.1 | 100 | 443,530 |
| 20:59:59 | 224.1 | 200 | 443,430 |
| 20:59:59 | 224.1 | 100 | 443,230 |
| 20:59:59 | 224.1 | 200 | 443,130 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation