NORDEA BANK ABP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 SEK | -2.03% |
|
+0.54% | +3.59% |
| 07:29am | NORDEA : JP Morgan reiterates its Sell rating | ZD |
| 06-10 | SpareBank 1 Østlandet Mulls Issuing Additional Tier 1 Bonds | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 128.5 kr | 126.95 kr | 127.8 kr | 131.5 kr | 129.2 kr |
| Volume | 4 671 996 | 3 679 539 | 3 783 529 | 3 791 742 | 365 840 |
| Change | +1.34% | -1.21% | +0.67% | +2.90% | -2.03% |
| Opening | 128.25 | 129.00 | 127.20 | 128.15 | 131.6 |
| High | 129.05 | 129.10 | 128.30 | 131.90 | 131.6 |
| Low | 127.65 | 126.10 | 126.90 | 128.05 | 129 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.54% | ||
| Current month | +0.16% | ||
| 1 month | -3.44% | ||
| 3 months | +0.86% | ||
| 6 months | +5.88% | ||
| Current year | +3.59% | ||
| 1 year | +13.33% | ||
| 3 years | +36.84% | ||
| 5 years | +83.91% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
365 840
Estimated daily volume
2 486 055
Avg. Volume 20 sessions
3 210 549
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
413 518 711.20
Avg. Volume 20 sessions USD
39 886 360.81
Record volume 1
146 821 800
Record volume 2
124 384 600
Record volume 3
124 060 000
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
41 361 869 391
Capitalization (USD)
44 710 112 718
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 693 595 850
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
430 613
Highs and lows
1 week
126.10
131.90
1 month
126.10134.30
Current year
117.12134.30
1 year
108.80134.30
3 years
85.25134.94
5 years
48.00134.94
10 years
48.00134.94
Indicators
Moving average 5 days
128.69
Moving average 20 days
129.87
Moving average 50 days
127.67
Moving average 100 days
126.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
43.95
RSI 14 days
46.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +0.54% | +3.59% | +13.33% | 44.71B | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 550B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 308B | ||
| 0.00% | -1.14% | +13.09% | +1.65% | 249B | ||
| +0.30% | -2.35% | - | - | 200B | ||
| +0.36% | -1.43% | +18.49% | +8.46% | 178B | ||
| +0.81% | -0.80% | +25.17% | +18.04% | 168B | ||
| -0.81% | -1.94% | +6.81% | +11.35% | 161B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 150B | ||
| +0.58% | +1.59% | -7.30% | -1.18% | 143B | ||
| +1.11% | +0.50% | +12.24% | +30.00% | 139B | ||
| -1.24% | -3.15% | +31.94% | +65.96% | 122B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 114B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 97.34B | ||
| -0.58% | +0.32% | +11.78% | +18.06% | 94.34B | ||
| +0.32% | +3.08% | +31.16% | +46.10% | 89.74B | ||
| Average | -0.11% | -0.24% | +12.81% | +19.59% | ||
| Weighted average by Cap. | +0.06% | -1.09% | +13.39% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b291.43hotF4soZRWE1nsEPS9VSS_PTgiLXuyLpTDXyze1mI.mwkY3wEe96AvVzOjI7brPm_UcllzYkrnd8aMLmmKujGqMVDAGxSV5SFqPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:47 | 129.2 | 512 | 330,795 |
| 09:14:47 | 129.2 | 1,200 | 330,283 |
| 09:14:47 | 129.2 | 300 | 329,083 |
| 09:14:40 | 129.2 | 334 | 328,783 |
| 09:14:40 | 129.2 | 1,967 | 328,449 |
| 09:14:24 | 129.1 | 712 | 326,482 |
| 09:14:22 | 129 | 46 | 325,770 |
| 09:14:22 | 129 | 238 | 325,724 |
| 09:14:22 | 129 | 48 | 325,486 |
| 09:13:56 | 129.1 | 379 | 325,438 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +11.68% | ||
| 2022 | +1.07% | ||
| 2021 | +64.39% | ||
| 2020 | -11.13% | ||
| 2019 | +1.42% | ||
| 2018 | -24.89% | ||
| 2017 | -1.97% | ||
| 2016 | +8.57% | ||
| 2015 | +2.64% | ||
| 2014 | +4.90% | ||
| 2013 | +39.53% | ||
| 2012 | +16.62% | ||
| 2011 | -27.20% | ||
| 2010 | +0.34% | ||
| 2009 | +33.27% | ||
| 2008 | -49.35% | ||
| 2007 | +2.37% | ||
| 2006 | +27.88% | ||
| 2005 | +23.13% | ||
| 2004 | +24.07% | ||
| 2003 | +40.63% | ||
| 2002 | -30.81% | ||
| 2001 | -22.38% | ||
| 2000 | +43.00% | ||
| 1999 | -3.85% | ||
| 1998 | +15.81% | ||
| 1997 | +2.75% |
- Stock Market
- Equities
- NDA SE Stock
- Quotes Nordea Bank Abp