Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215 GBX | -2.27% | -5.70% | +11.98% |
05-24 | Norcros appoints Rebecca DeNiro as non-executive director | AN |
05-24 | Norcros plc Appoints Rebecca DeNiro as Independent Non-Executive Director, Effect From 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 231 p | 223 p | 220 p | 215 p |
Volume | 224 985 | 304 834 | 151 678 | 58 405 |
Change | +1.32% | -3.46% | -1.35% | -2.27% |
Opening | 228.00 | 236.00 | 223.00 | 223.00 |
High | 233.75 | 236.00 | 229.00 | 227.00 |
Low | 224.00 | 223.00 | 220.00 | 215.00 |
Performance
1 day | -2.27% | ||
1 week | -5.70% | ||
1 month | +11.98% | ||
3 months | +17.17% | ||
6 months | +29.52% | ||
Current year | +11.98% | ||
1 year | +24.82% | ||
3 years | -27.61% | ||
5 years | +11.40% | ||
10 years | +12.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -5.70% | +11.98% | +24.82% | 245M | ||
-0.57% | -1.37% | +20.88% | +53.22% | 43.88B | ||
+0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
+0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
+0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
+2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
+0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
+1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
-1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
+1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
-1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
+1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
-0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
+0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
-1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
-0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
Average | +0.12% | -1.85% | +9.66% | +38.85% | ||
Weighted average by Cap. | +0.24% | -1.82% | +11.52% | +44.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:22 | 215 | 15,433 | 38,805 |
16:28:24 | 219 | 941 | 23,372 |
16:26:33 | 218 | 550 | 22,431 |
16:26:33 | 219 | 1,321 | 21,881 |
16:17:44 | 219 | 1,234 | 20,560 |
16:17:21 | 221 | 4,914 | 19,326 |
15:51:16 | 221 | 2 | 14,412 |
13:35:45 | 223 | 10,000 | 14,410 |
12:16:50 | 220.5 | 617 | 4,410 |
Monthly variations
Annual change
2024 | +11.98% | ||
2023 | +6.67% | ||
2022 | -42.49% | ||
2021 | +55.14% | ||
2020 | -27.95% | ||
2019 | +47.37% | ||
2018 | +5.85% | ||
2017 | -0.28% | ||
2016 | -10.22% | ||
2015 | +10.62% | ||
2014 | -22.87% | ||
2013 | +77.36% | ||
2012 | +15.22% | ||
2011 | -4.17% | ||
2010 | +71.92% | ||
2009 | +26.91% | ||
2008 | -91.13% | ||
2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc