Stock KIND NEXTDOOR HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nextdoor Holdings, Inc.

Equities

KIND

US65345M1080

Internet Services

Market Closed - Nyse
Other stock markets
 21:00:02 31/05/2024 BST 		5-day change 1st Jan Change
2.42 USD +0.41% Intraday chart for Nextdoor Holdings, Inc. -2.42% +28.04%
05-09 Goldman Sachs Adjusts Price Target on Nextdoor Holdings to $2.50 From $2.25, Maintains Neutral Rating MT
05-07 Earnings Flash (KIND) NEXTDOOR HOLDINGS Reports Q1 Revenue $53.1M, vs. Street Est of $50.8M MT

Quotes 5-day view

Delayed Quote Nyse
Nextdoor Holdings, Inc.(KIND) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.61 $ 2.45 $ 2.41 $ 2.42 $
Volume 2 154 912 3 052 314 2 232 897 2 134 011
Change +5.24% -6.13% -1.63% +0.41%
Opening 2.49 2.54 2.44 2.43
High 2.61 2.58 2.51 2.48
Low 2.47 2.43 2.39 2.39

Performance

1 day+0.41%
1 week-2.42%
1 month+14.15%
3 months+11.01%
6 months+47.56%
Current year+28.04%
1 year-11.36%
3 years-76.11%

Volumes

markets
Daily volume
2 134 011
Estimated daily volume
2 134 011
Avg. Volume 20 sessions
1 724 666
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
4 173 691.72
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
944 481 716
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.25 %
Free-Float capitalization (USD)
446 238 985
Average Daily Capital Traded
0.44%

Highs and lows

1 week
2.39
Extreme 2.39
2.61
1 month
2.13
Extreme 2.13
2.68
Current year
1.32
Extreme 1.32
2.68
1 year
1.32
Extreme 1.32
3.42
3 years
1.32
Extreme 1.32
18.59
5 years
1.32
Extreme 1.32
18.59
10 years
1.32
Extreme 1.32
18.59

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.39
Moving average 50 days
2.21
Moving average 100 days
2.03
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
50.81
RSI 14 days
54.24

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+0.41%-2.42%+28.04%-11.36% 944M
META PLATFORMS, INC. Stock Meta Platforms, Inc.
+0.05%-2.29%+32.02%+71.41% 1,184B
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
-0.27%-2.12%+4.72%+3.55% 30.74B
MATCH GROUP, INC. Stock Match Group, Inc.
+2.24%+4.18%-16.08%-19.44% 8.14B
WEIBO CORPORATION Stock Weibo Corporation
-1.66%+1.03%-19.09%-37.47% 2.15B
BUMBLE INC. Stock Bumble Inc.
+2.36%+2.01%-20.62%-27.33% 1.48B
GREE, INC. Stock GREE, Inc.
+1.18%+1.78%-9.82%-22.59% 559M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
+3.46%+4.15%+18.27%-6.13% 415M
NEW WORK SE Stock New Work SE
+0.67%+7.93%-23.98%-52.38% 365M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
-.--%-3.26%+7.23%+12.66% 221M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
+2.27%-1.94%+10.05%+26.56% 96.82M
WANTEDLY, INC. Stock Wantedly, Inc.
+3.58%+5.33%-8.86%-37.75% 75.21M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
AUDIOBOOM GROUP PLC Stock Audioboom Group plc
+2.00%-3.77%-15.70%-15.70% 53.14M
Average+1.09%+0.71%-0.99%-8.92%
Weighted average by Cap.+0.06%-2.22%+30.80%+68.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97b93b559727e6c5b2b5.UycSdmHdvegy6KeUkLbRk5ZkCNyk4TZZmO9GZleXyyA.DEFiEwyv4rxQsMmjqdq92t1UUJ_or2Eb4ZwwSxXzuFAHbiE_UuvRuEuE6g
DatePriceVolumeDaily volume
21:00:02 2.42 201,436 1,864,083
21:00:01 2.41 100 1,662,647
21:00:01 2.41 100 1,662,547
21:00:00 2.415 300 1,662,447
21:00:00 2.415 100 1,662,147
20:59:58 2.41 100 1,662,047
20:59:58 2.41 100 1,661,947
20:59:58 2.41 100 1,661,847
20:59:58 2.41 432 1,661,747
20:59:58 2.41 300 1,661,315

Chart Nextdoor Holdings, Inc.

Chart Nextdoor Holdings, Inc.
More charts

Monthly variations

Annual change

2024+28.04%
2023-8.25%
2022-73.89%
2021-21.10%
  1. Stock Market
  2. Equities
  3. KIND Stock
  4. Quotes Nextdoor Holdings, Inc.