NEW JCM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | +0.44% |
|
-1.73% | -34.58% |
| 04-26 | New JCM Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | New JCM Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.28 ¥ | 2.3 ¥ | 2.26 ¥ | 2.27 ¥ |
| Volume | 5 281 875 | 5 294 284 | 6 712 200 | 5 847 349 | 4 372 510 |
| Change | -.--% | -1.30% | +0.88% | -1.74% | +0.44% |
| Opening | 2.30 | 2.31 | 2.32 | 2.34 | 2.25 |
| High | 2.33 | 2.33 | 2.36 | 2.34 | 2.30 |
| Low | 2.27 | 2.27 | 2.28 | 2.25 | 2.23 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.73% | ||
| 1 month | -6.97% | ||
| 3 months | -32.44% | ||
| 6 months | -37.12% | ||
| Current year | -34.58% | ||
| 1 year | -31.21% | ||
| 3 years | -44.23% | ||
| 5 years | -57.41% | ||
| 10 years | -82.78% |
Volumes
marketsDaily volume
4 372 510
Avg. Volume 20 sessions
9 174 953
Avg. Volume 20 sessions CNY
20 827 143.31
Avg. Volume 20 sessions USD
2 876 270.15
Record volume 1
214 785 000
Record volume 2
207 548 400
Record volume 3
200 985 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 646 840 799
Capitalization (USD)
227 432 008
Net sales (CNY)
656 580 137
Net sales (USD)
90 675 030
Number of employees
935
Sales / Employee (CNY)
702 225
Sales / Employee (USD)
96 979
Free-Float
68.69 %
Free-Float capitalization (CNY)
1 131 263 716
Free-Float capitalization (USD)
156 229 782
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.23
2.36
1 month
2.232.72
Current year
1.463.73
1 year
1.464.20
3 years
1.467.48
5 years
1.468.23
10 years
1.4621.16
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.38
Moving average 50 days
2.59
Moving average 100 days
2.80
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
36.57
RSI 14 days
39.08
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.73% | -34.58% | -31.21% | 227M | ||
| -0.49% | -2.93% | -4.13% | +26.69% | 18.6B | ||
| -0.14% | +3.93% | +24.26% | +51.15% | 4.92B | ||
| -0.34% | -0.67% | -4.23% | -17.39% | 766M | ||
| -1.01% | -0.64% | -11.54% | -25.10% | 668M | ||
| +3.59% | +6.67% | -16.89% | -18.05% | 666M | ||
| -0.35% | -2.06% | -22.45% | +7.34% | 324M | ||
| -2.50% | +2.63% | +16.42% | +32.20% | 302M | ||
| +0.74% | -3.36% | -15.91% | -20.55% | 278M | ||
| +1.12% | -0.32% | +35.32% | +122.04% | 271M | ||
| -9.04% | +10.02% | -17.72% | -8.35% | 242M | ||
| -.--% | -5.13% | -52.77% | -50.67% | 206M | ||
| -.--% | -.--% | -7.29% | +34.71% | 189M | ||
| -.--% | -5.26% | -17.43% | -51.35% | 103M | ||
| -1.34% | -1.78% | -11.60% | -1.78% | 91.66M | ||
| -1.69% | -10.69% | -17.24% | +9.00% | 54.36M | ||
| Average | -0.69% | -0.94% | -9.86% | +3.67% | ||
| Weighted average by Cap. | -0.39% | -1.58% | -0.18% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | +8.44% | ||
| 2022 | -34.83% | ||
| 2021 | +26.55% | ||
| 2020 | -4.67% | ||
| 2019 | -1.93% | ||
| 2018 | -54.50% | ||
| 2017 | -0.76% | ||
| 2016 | -24.73% | ||
| 2015 | +21.01% | ||
| 2014 | -35.46% | ||
| 2013 | +142.38% | ||
| 2012 | -24.56% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 300157 Stock
- Quotes New JCM Group Co.,Ltd
