NATURGY ENERGY GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.82 EUR | -1.51% |
|
-15.71% | -22.89% |
| 06-11 | Naturgy Shares Plummet After Takeover Talks End | DJ |
| 06-11 | European shares steady after French political tremors, eyes on Fed | RE |
Quotes 5-day view
Delayed Quote BME| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 24.7 € | 24.86 € | 21.14 € | 20.82 € |
| Volume | 430 074 | 2 799 927 | 4 443 668 | 1 670 451 |
| Change | +0.08% | +0.65% | -14.96% | -1.51% |
| Opening | 24.70 | 24.58 | 22.00 | 21.30 |
| High | 24.70 | 24.96 | 22.08 | 21.34 |
| Low | 24.44 | 24.52 | 21.10 | 20.82 |
Performance
| 1 day | -1.51% | ||
| 1 week | -15.71% | ||
| Current month | -15.64% | ||
| 1 month | -15.43% | ||
| 3 months | +2.46% | ||
| 6 months | -25.27% | ||
| Current year | -22.89% | ||
| 1 year | -21.79% | ||
| 3 years | -4.93% | ||
| 5 years | -18.35% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
1 670 451
Estimated daily volume
1 670 451
Avg. Volume 20 sessions
816 592
Daily volume ratio
2.05
Avg. Volume 20 sessions
17 001 445.44
Avg. Volume 20 sessions USD
18 382 982.90
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 147 558 029
Capitalization (USD)
21 784 748 594
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 454 857 420
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 677 422
Free-Float
11.96 %
Free-Float capitalization (EUR)
2 431 713 794
Free-Float capitalization (USD)
2 629 314 857
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.82
24.96
1 month
20.8225.18
Current year
19.5127.28
1 year
19.5128.44
3 years
19.5130.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
23.99
Moving average 20 days
24.77
Moving average 50 days
23.39
Moving average 100 days
22.90
Price spread / (MMA5)
+15.24%
Price spread / (MMA20)
+18.97%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
60.61
RSI 14 days
62.07
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -15.71% | -22.89% | -21.79% | 21.78B | ||
| +0.37% | +0.25% | +0.24% | -0.98% | 17.46B | ||
| +1.91% | +13.99% | +33.82% | +106.79% | 16.73B | ||
| -0.54% | +4.73% | -3.67% | +42.24% | 12.58B | ||
| +0.08% | +2.77% | +22.34% | +58.62% | 9.32B | ||
| +0.17% | +0.11% | +10.25% | +12.83% | 8.99B | ||
| -0.88% | -0.55% | +4.14% | +9.03% | 7.66B | ||
| -1.65% | -0.72% | -2.46% | -17.93% | 7.17B | ||
| +0.68% | -0.90% | +11.39% | +25.26% | 6.62B | ||
| -1.29% | -2.30% | +10.25% | +5.23% | 5.15B | ||
| -0.82% | -3.83% | -5.58% | -21.97% | 5.11B | ||
| -2.03% | -7.48% | -2.03% | -16.22% | 4.37B | ||
| +1.40% | +7.90% | +14.07% | +3.06% | 3.94B | ||
| -0.63% | -4.85% | -5.92% | -11.26% | 3.41B | ||
| +4.09% | +16.24% | +85.43% | +73.16% | 2.74B | ||
| -0.15% | +1.68% | +35.69% | +58.35% | 2.66B | ||
| Average | -0.05% | +0.18% | +11.57% | +19.03% | ||
| Weighted average by Cap. | -0.14% | -0.39% | +5.85% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5ca4f1f13ca6cea4ef4.9MSZcDesV8FJyuCPDcipIroGHh7ZDvLhpFXjW31IBLc.uJ7GN1rNLoYroYriXq2RTv58Vk-TI5TQ4y-kFSwBU96O8fEnWuE1nmSHqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:59 | 20.82 | 25 | 1,595,451 |
| 16:40:43 | 20.82 | 95 | 1,595,426 |
| 16:38:30 | 20.82 | 80 | 1,595,331 |
| 16:35:53 | 20.82 | 500 | 1,595,251 |
| 16:35:53 | 20.82 | 400 | 1,594,751 |
| 16:35:53 | 20.82 | 75 | 1,594,351 |
| 16:35:53 | 20.82 | 1,473 | 1,594,276 |
| 16:35:53 | 20.82 | 1,354 | 1,592,803 |
| 16:35:53 | 20.82 | 3,230 | 1,591,449 |
| 16:35:53 | 20.82 | 369 | 1,588,219 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.