MUANGTHAI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 THB | -1.11% |
|
-1.11% | -1.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.75 ฿ | 45.75 ฿ | 45 ฿ | 45 ฿ | 44.5 ฿ |
| Volume | 6 990 515 | 3 894 719 | 4 784 269 | 4 425 525 | 74 537 000 |
| Change | +1.67% | -.--% | -1.64% | -.--% | -1.11% |
| Opening | 45.25 | 45.75 | 45.25 | 45.00 | 44.50 |
| High | 46.25 | 46.25 | 46.00 | 45.50 | 45.75 |
| Low | 45.00 | 45.25 | 45.00 | 44.75 | 43.75 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| 3 months | -2.73% | ||
| 6 months | +1.71% | ||
| Current year | -1.11% | ||
| 1 year | +7.88% | ||
| 3 years | -28.80% | ||
| 5 years | -17.21% |
Volumes
marketsDaily volume
74 537 000
Avg. Volume 20 sessions
11 721 362
Avg. Volume 20 sessions THB
521 600 609.00
Avg. Volume 20 sessions USD
14 177 626.15
Record volume 1
1 204 125 000
Record volume 2
672 459 500
Record volume 3
233 913 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
94 251 373 091
Capitalization (USD)
2 561 846 572
Net sales (THB)
20 669 369 690
Net sales (USD)
561 814 138
Number of employees
9 576
Sales / Employee (THB)
2 158 455
Sales / Employee (USD)
58 669
Free-Float
31.26 %
Free-Float capitalization (THB)
29 460 325 741
Free-Float capitalization (USD)
800 761 114
Average Daily Capital Traded
0.55%
Highs and lows
1 week
43.75
46.25
1 month
43.7548.50
Current year
40.5048.50
1 year
33.7548.50
3 years
30.7565.00
5 years
29.5073.75
10 years
8.6073.75
Indicators
Moving average 5 days
45.20
Moving average 20 days
45.81
Moving average 50 days
45.73
Moving average 100 days
45.11
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
36.94
RSI 14 days
42.09
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -1.11% | +7.88% | 2.56B | ||
| +2.58% | +2.29% | +12.24% | +32.06% | 4.72B | ||
| +1.38% | +3.95% | +15.49% | +67.13% | 2.24B | ||
| +1.35% | +0.29% | -1.59% | -1.86% | 1.13B | ||
| +1.86% | -5.75% | +12.33% | +20.00% | 757M | ||
| -1.45% | -2.86% | +11.48% | -16.05% | 567M | ||
| -1.08% | -1.60% | -.--% | -21.03% | 303M | ||
| -0.78% | -.--% | -.--% | -3.05% | 294M | ||
| +4.74% | +1.69% | +96.26% | - | 277M | ||
| +0.59% | +0.83% | +3.53% | -12.54% | 239M | ||
| +6.14% | +10.20% | +13.39% | +7.79% | 204M | ||
| +0.59% | +0.17% | +10.03% | +18.15% | 133M | ||
| +1.08% | -.--% | +3.30% | +16.77% | 80.58M | ||
| Average | +1.19% | +0.50% | +13.49% | +9.60% | ||
| Weighted average by Cap. | +1.24% | +0.72% | +10.03% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +18.42% | ||
| 2022 | -35.32% | ||
| 2021 | -0.42% | ||
| 2020 | -7.45% | ||
| 2019 | +30.10% | ||
| 2018 | +26.45% | ||
| 2017 | +56.88% | ||
| 2016 | +15.96% | ||
| 2015 | +74.59% | ||
| 2014 | +2.52% |
- Stock Market
- Equities
- MTC Stock
- Quotes Muangthai Capital