MPAC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 GBX | -0.80% |
|
-5.85% | +91.92% |
| 05-24 | Samarkand optimistic as eyes adjusted loss reduction | AN |
| 05-22 | Mpac Group plc and Freyr Battery Announce First Freyr Battery Unit Cell Production Trial | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 529 p | 502 p | 503 p | 499 p |
| Volume | 66 769 | 123 080 | 19 199 | 41 167 |
| Change | -0.19% | -5.10% | +0.20% | -0.80% |
| Opening | 521.00 | 529.00 | 505.00 | 503.00 |
| High | 536.00 | 538.00 | 510.00 | 506.00 |
| Low | 519.68 | 500.00 | 500.00 | 495.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.85% | ||
| 1 month | +13.41% | ||
| 3 months | +33.07% | ||
| 6 months | +140.48% | ||
| Current year | +91.92% | ||
| 1 year | +101.62% | ||
| 3 years | -5.49% | ||
| 5 years | +200.60% | ||
| 10 years | +187.61% |
Volumes
marketsDaily volume
41 081
Estimated daily volume
41 081
Avg. Volume 20 sessions
80 023
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
39 931 477.00
Avg. Volume 20 sessions USD
39 931 477.00
Record volume 1
6 258 450
Record volume 2
4 966 365
Record volume 3
4 736 583
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
102 181 666
Capitalization (USD)
129 995 515
Net sales (GBP)
114 200 000
Net sales (USD)
145 285 240
Number of employees
508
Sales / Employee (GBP)
224 803
Sales / Employee (USD)
285 995
Free-Float
71.4 %
Free-Float capitalization (GBX)
76 167 114
Free-Float capitalization (USD)
96 899 802
Average Daily Capital Traded
39.08%
Highs and lows
1 week
495.00
538.00
1 month
435.00550.00
Current year
250.00550.00
1 year
183.14550.00
3 years
183.14665.40
5 years
152.00665.40
10 years
45.00665.40
Indicators
Moving average 5 days
508.25
Moving average 20 days
483.73
Moving average 50 days
454.37
Moving average 100 days
414.39
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
57.06
RSI 14 days
61.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.85% | +91.92% | +101.62% | 130M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.77% | -1.90% | +19.14% | +41.68% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.25% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482003355de5849dd8202404af.-QAzjc8d94j8aovlKmlx6tvVKCfjBVJU7I9VapezYns.jloAyaRfntiFK72KSTlF2p2WSmyAdBQ1p9o0A6PGCCGYMkm5-i-W35QYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:21 | 500 | 5,000 | 31,119 |
| 16:02:08 | 495 | 649 | 26,119 |
| 16:01:31 | 495 | 750 | 25,470 |
| 15:58:41 | 498.9 | 200 | 24,720 |
| 15:45:13 | 495.2 | 2,500 | 24,520 |
| 15:45:04 | 495.2 | 139 | 22,020 |
| 14:32:34 | 499.2 | 200 | 21,881 |
| 14:20:01 | 499.2 | 1,160 | 21,681 |
| 13:59:08 | 496.4 | 1,135 | 20,521 |
Monthly variations
Annual change
| 2024 | +91.92% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- MLIN Stock
- Quotes Mpac Group plc
