Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.92 USD | +1.33% | -1.48% | -9.88% |
05-31 | Jefferies Adjusts Price Target on Monster Beverage to $68 From $69 | MT |
05-30 | Monster Beverage Waives Financing Condition for Cash Tender Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 51.65 $ | 52.13 $ | 51.24 $ | 51.92 $ |
Volume | 10 855 723 | 14 571 402 | 15 555 754 | 20 482 849 |
Change | -1.99% | +0.93% | -1.71% | +1.33% |
Opening | 52.50 | 51.47 | 52.30 | 51.21 |
High | 52.50 | 52.30 | 52.35 | 51.95 |
Low | 51.42 | 51.31 | 50.98 | 50.89 |
Performance
1 day | +1.33% | ||
1 week | -1.48% | ||
1 month | -2.75% | ||
3 months | -11.69% | ||
6 months | -5.98% | ||
Current year | -9.88% | ||
1 year | -12.71% | ||
3 years | +9.50% | ||
5 years | +67.86% | ||
10 years | +351.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Energy Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -1.48% | -9.88% | -12.71% | 54.09B | ||
-1.83% | -3.62% | +17.24% | +30.35% | 11.82B | ||
-.--% | -0.71% | -14.85% | +6.84% | 1.91B | ||
-.--% | +0.82% | +19.90% | -12.10% | 54.88M | ||
Average | -0.12% | -1.73% | +3.10% | +3.10% | ||
Weighted average by Cap. | +0.74% | -1.92% | -5.27% | -4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 51.92 | 2,740,282 | 11,190,523 |
21:00:00 | 51.9 | 100 | 8,450,241 |
21:00:00 | 51.9 | 283 | 8,450,141 |
21:00:00 | 51.9 | 100 | 8,449,858 |
21:00:00 | 51.9 | 1,437 | 8,449,758 |
20:59:59 | 51.91 | 200 | 8,448,321 |
20:59:59 | 51.91 | 100 | 8,448,121 |
20:59:59 | 51.91 | 300 | 8,448,021 |
20:59:59 | 51.91 | 100 | 8,447,721 |
20:59:59 | 51.91 | 100 | 8,447,621 |
Monthly variations
Annual change
2024 | -9.88% | ||
2023 | +13.48% | ||
2022 | +5.72% | ||
2021 | +3.85% | ||
2020 | +45.52% | ||
2019 | +29.11% | ||
2018 | -22.23% | ||
2017 | +42.74% | ||
2016 | -10.70% | ||
2015 | +37.48% | ||
2014 | +59.88% | ||
2013 | +28.26% | ||
2012 | +14.70% | ||
2011 | +76.24% | ||
2010 | +36.15% | ||
2009 | +14.52% | ||
2008 | -24.29% | ||
2007 | +31.50% | ||
2006 | +70.94% | ||
2005 | +332.90% | ||
2004 | +332.42% | ||
2003 | +99.48% | ||
2002 | +0.50% | ||
2001 | +8.39% | ||
2000 | -10.14% | ||
1999 | -19.77% | ||
1998 | +196.55% | ||
1997 | +70.60% | ||
1996 | +54.55% | ||
1995 | -63.34% | ||
1994 | -28.57% | ||
1993 | -40.85% | ||
1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation