MLP GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 PLN | -0.70% |
|
+4.15% | +20.28% |
| 05-20 | MLP Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Global X launches two US covered call ETFs | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 80 zł | 80 zł | 86 zł | 85.4 zł |
| Volume | 443 | 2 896 | 988 | 625 |
| Change | -2.44% | -.--% | +7.50% | -0.70% |
| Opening | 82.00 | 81.80 | 84.80 | 86.00 |
| High | 82.20 | 86.00 | 86.00 | 88.00 |
| Low | 80.00 | 80.00 | 81.00 | 85.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.15% | ||
| 1 month | +6.75% | ||
| 3 months | +8.65% | ||
| 6 months | +8.93% | ||
| Current year | +20.28% | ||
| 1 year | +1.67% | ||
| 3 years | +12.66% | ||
| 5 years | +85.65% | ||
| 10 years | +205.00% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
549
Daily volume ratio
1.14
Avg. Volume 20 sessions PLN
46 884.60
Avg. Volume 20 sessions USD
11 906.39
Record volume 1
300 897
Record volume 2
297 062
Record volume 3
208 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 047 542 652
Capitalization (USD)
519 975 504
Net sales (PLN)
360 760 000
Net sales (USD)
91 615 363
Number of employees
50
Sales / Employee (PLN)
7 215 200
Sales / Employee (USD)
1 832 307
Free-Float
37.36 %
Free-Float capitalization (PLN)
764 968 909
Free-Float capitalization (USD)
194 264 619
Average Daily Capital Traded
0%
Highs and lows
1 week
80.00
88.00
1 month
79.8088.00
Current year
68.2088.00
1 year
68.2088.00
3 years
58.4090.20
5 years
39.0092.00
10 years
24.0092.00
Indicators
Moving average 5 days
82.68
Moving average 20 days
82.82
Moving average 50 days
79.56
Moving average 100 days
75.91
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
66.64
RSI 14 days
64.23
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.15% | +20.28% | +1.67% | 520M | ||
| -1.07% | -3.15% | +1.09% | +19.91% | 9.27B | ||
| -0.85% | -0.61% | +7.46% | +32.21% | 8.07B | ||
| -49.78% | +821.99% | +1,127.57% | +1,182.01% | 4.12B | ||
| +0.41% | -1.40% | -12.47% | +3.16% | 2.99B | ||
| -0.33% | -1.14% | -3.34% | -22.05% | 2.47B | ||
| +2.83% | -0.91% | +2.83% | +21.65% | 2.21B | ||
| -0.58% | +0.29% | +5.07% | +35.71% | 736M | ||
| -0.86% | -4.17% | -14.02% | +0.88% | 718M | ||
| +2.44% | -4.11% | -6.67% | -10.26% | 647M | ||
| -.--% | -3.58% | -10.03% | -11.95% | 552M | ||
| -2.40% | -0.95% | +1.96% | +8.09% | 505M | ||
| -.--% | -1.21% | -.--% | -2.98% | 484M | ||
| +1.56% | -.--% | -22.62% | -8.45% | 306M | ||
| -2.30% | +0.47% | -4.71% | +41.08% | 301M | ||
| -0.13% | -0.13% | -8.48% | -6.88% | 250M | ||
| Average | -3.24% | +50.43% | +67.75% | +80.24% | ||
| Weighted average by Cap. | -6.34% | +97.75% | +136.56% | +156.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0bd.g1XJeqI_ADkfuPrtqRQE8mxRpEXyNDHTWyiK9doiTZA.wT27DPgGZQ5I2c6IwE1Dhl0b1h2mRnPjbl_is4xxeafJDPkW2nBfVHHwwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:22 | 85.4 | 2 | 625 |
| 15:34:12 | 85.6 | 2 | 623 |
| 13:18:06 | 85.4 | 11 | 621 |
| 13:18:06 | 85.4 | 1 | 610 |
| 12:39:19 | 85.4 | 1 | 609 |
| 12:06:43 | 85.2 | 1 | 608 |
| 11:51:26 | 85.4 | 2 | 607 |
| 11:46:55 | 85.4 | 1 | 605 |
| 11:46:30 | 88 | 3 | 604 |
| 11:46:30 | 88 | 22 | 601 |
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | -6.58% | ||
| 2022 | -3.55% | ||
| 2021 | -5.06% | ||
| 2020 | +55.14% | ||
| 2019 | +32.43% | ||
| 2018 | -8.39% | ||
| 2017 | -2.30% | ||
| 2016 | +16.04% | ||
| 2015 | +11.46% | ||
| 2014 | +24.64% | ||
| 2013 | -6.20% |
- Stock Market
- Equities
- MLG Stock
- Quotes MLP Group S.A.
