MIRAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 KRW | -1.69% |
|
-1.46% | -20.24% |
| 05-14 | Mirae Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Mirae Asset Launches High Dividend Yield ETF in Chinese Market | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2075 ₩ | 2070 ₩ | 2060 ₩ | 2065 ₩ | 2030 ₩ |
| Volume | 226 188 | 188 252 | 227 144 | 199 937 | 201 938 |
| Change | +0.73% | -0.24% | -0.48% | +0.24% | -1.69% |
| Opening | 2,045.00 | 2,050.00 | 2,070.00 | 2,060.00 | 2,065.00 |
| High | 2,120.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,075.00 |
| Low | 2,035.00 | 2,050.00 | 2,050.00 | 2,025.00 | 2,030.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.46% | ||
| 1 month | -7.31% | ||
| 3 months | -6.67% | ||
| 6 months | -24.81% | ||
| Current year | -20.24% | ||
| 1 year | -45.26% | ||
| 3 years | -31.76% | ||
| 5 years | -67.08% | ||
| 10 years | -78.63% |
Volumes
marketsDaily volume
201 938
Avg. Volume 20 sessions
263 077
Avg. Volume 20 sessions KRW
534 046 310.00
Avg. Volume 20 sessions USD
387 183.57
Record volume 1
43 334 699
Record volume 2
31 600 150
Record volume 3
23 321 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
61 567 827 586
Capitalization (USD)
44 636 675
Net sales (KRW)
21 739 463 480
Net sales (USD)
15 761 111
Number of employees
104
Sales / Employee (KRW)
209 033 303
Sales / Employee (USD)
151 549
Free-Float
90.05 %
Free-Float capitalization (KRW)
55 481 947 332
Free-Float capitalization (USD)
40 224 412
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2 025.00
2 100.00
1 month
2 005.002 380.00
Current year
1 884.003 160.00
1 year
1 884.0010 610.00
3 years
1 308.3310 610.00
5 years
1 308.3311 208.33
10 years
1 308.3334 791.67
Indicators
Moving average 5 days
2 060.00
Moving average 20 days
2 146.25
Moving average 50 days
2 213.56
Moving average 100 days
2 279.27
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
31.13
RSI 14 days
37.89
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.46% | -20.24% | -45.26% | 44.64M | ||
| -1.38% | -2.51% | +30.66% | +65.81% | 102B | ||
| -0.06% | -6.21% | +10.84% | +16.03% | 24.95B | ||
| -0.42% | -7.41% | +8.64% | +87.99% | 23.23B | ||
| -3.32% | +11.18% | -0.65% | -5.94% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.06% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +62.73% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.74% | 2.46B | ||
| -2.27% | +1.17% | +175.12% | +168.27% | 1.25B | ||
| -1.50% | -2.11% | +20.71% | +42.31% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.10% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +332.09% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +6.63% | 911M | ||
| -1.03% | -0.26% | -1.03% | -11.97% | 525M | ||
| -2.34% | -3.10% | +36.91% | +84.91% | 524M | ||
| -0.12% | -0.57% | -26.19% | +15.64% | 519M | ||
| Average | +0.34% | -0.92% | +29.27% | +49.04% | ||
| Weighted average by Cap. | -0.91% | -3.04% | +23.63% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | +40.74% | ||
| 2022 | -22.78% | ||
| 2021 | -7.57% | ||
| 2020 | -54.29% | ||
| 2019 | -25.28% | ||
| 2018 | -18.72% | ||
| 2017 | -22.61% | ||
| 2016 | -39.40% | ||
| 2015 | +209.27% | ||
| 2014 | -46.07% | ||
| 2013 | -12.50% | ||
| 2012 | -17.31% | ||
| 2011 | -22.91% | ||
| 2010 | +82.55% | ||
| 2009 | +19.57% | ||
| 2008 | -54.46% | ||
| 2007 | -22.90% | ||
| 2006 | -23.84% | ||
| 2005 | +35.43% | ||
| 2004 | -52.61% | ||
| 2003 | +24.65% | ||
| 2002 | -43.67% | ||
| 2001 | +74.81% | ||
| 2000 | -85.16% | ||
| 1999 | +173.37% | ||
| 1998 | +35.15% | ||
| 1997 | -43.58% | ||
| 1996 | +487.50% |
- Stock Market
- Equities
- A025560 Stock
- Quotes Mirae Corporation
