MIDWICH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 GBX | -0.27% |
|
-6.33% | -15.33% |
| 05-24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| 05-24 | UK retail sales fall amid wet April; Co-Op Bank deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 394 p | 385 p | 371 p | 370 p |
| Volume | 219 530 | 11 584 | 17 874 | 8 115 |
| Change | -0.25% | -2.28% | -3.64% | -0.27% |
| Opening | 395.00 | 383.00 | 382.00 | 371.00 |
| High | 401.00 | 391.00 | 390.00 | 384.00 |
| Low | 386.00 | 381.63 | 371.00 | 370.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.33% | ||
| 1 month | -12.94% | ||
| 3 months | +1.37% | ||
| 6 months | -1.60% | ||
| Current year | -15.33% | ||
| 1 year | -17.23% | ||
| 3 years | -27.95% | ||
| 5 years | -40.23% |
Volumes
marketsDaily volume
8 115
Estimated daily volume
8 115
Avg. Volume 20 sessions
203 618
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
75 338 660.00
Avg. Volume 20 sessions USD
75 338 660.00
Record volume 1
15 584 560
Record volume 2
8 897 482
Record volume 3
6 245 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
375 622 986
Capitalization (USD)
478 400 947
Net sales (GBP)
1 289 144 000
Net sales (USD)
1 641 879 581
Free-Float
77.95 %
Free-Float capitalization (GBX)
300 367 485
Free-Float capitalization (USD)
382 554 037
Average Daily Capital Traded
20.06%
Highs and lows
1 week
370.00
401.00
1 month
340.63440.00
Current year
335.00450.13
1 year
335.00498.90
3 years
335.00700.00
5 years
305.00700.00
10 years
194.17710.00
Indicators
Moving average 5 days
380.00
Moving average 20 days
402.00
Moving average 50 days
412.04
Moving average 100 days
393.55
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
33.91
RSI 14 days
36.84
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -6.33% | -15.33% | -17.23% | 478M | ||
| +1.10% | +1.10% | +12.96% | +28.05% | 1.72B | ||
| +1.98% | +6.66% | -6.44% | +13.73% | 211M | ||
| Average | +0.94% | +0.48% | -2.94% | +8.19% | ||
| Weighted average by Cap. | +0.91% | +0.11% | +5.64% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe625e66aef5f152917b625.9mXRRcQvrpKA9oX9kfmcvtiMgirBYAwNYCuzgGOnEs0.nzyYPJRIxfz0xMCl4Ljd6rXLu2OvGkhkI1OFw1PLSpfHJIkilE7tp9SpyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 370 | 1,675 | 8,115 |
| 15:45:55 | 376.2 | 3 | 6,440 |
| 15:06:16 | 376.2 | 1,500 | 6,437 |
| 15:05:15 | 376.2 | 7 | 4,937 |
| 14:15:28 | 376.2 | 111 | 4,930 |
| 12:47:14 | 372 | 3,224 | 4,819 |
| 10:43:16 | 379.4 | 687 | 1,595 |
| 10:35:07 | 379.4 | 178 | 908 |
| 10:22:43 | 384 | 21 | 730 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +3.55% | ||
| 2022 | -32.91% | ||
| 2021 | +25.80% | ||
| 2020 | -9.09% | ||
| 2019 | +11.90% | ||
| 2018 | -3.15% | ||
| 2017 | +119.22% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- MIDW Stock
- Quotes Midwich Group plc
