MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 12:40:10 | |||
| 420.2 USD | -0.17% |
|
421.3 | +0.25% |
| 01:24pm | Google Bets on Discounts, Microsoft Cyber Failures to Sway Customers From Microsoft Office to Workspace | MT |
| 12:04pm | Morning bid: Buoyant start to 'Nvidia week' | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 416.56 $ | 423.08 $ | 420.99 $ | 420.21 $ |
| Volume | 15 109 306 | 22 239 533 | 17 530 050 | 15 352 239 |
| Change | +0.69% | +1.57% | -0.49% | -0.19% |
| Opening | 412.02 | 417.90 | 421.80 | 422.54 |
| High | 417.49 | 423.81 | 425.42 | 422.92 |
| Low | 411.55 | 417.27 | 420.35 | 418.03 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.32% | ||
| Current month | +7.93% | ||
| 1 month | +5.28% | ||
| 3 months | +4.00% | ||
| 6 months | +13.62% | ||
| Current year | +11.75% | ||
| 1 year | +32.00% | ||
| 3 years | +72.84% | ||
| 5 years | +228.11% | ||
| 10 years | +957.13% |
Volumes
marketsDaily volume
15 352 239
Estimated daily volume
15 352 239
Avg. Volume 20 sessions
17 976 838
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
7 554 047 095.98
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 123 129 217 696
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 120 905 470 998
Average Daily Capital Traded
0.24%
Highs and lows
1 week
411.55
425.42
1 month
388.03425.42
Current year
366.50430.82
1 year
309.45430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
39.72430.82
Indicators
Moving average 5 days
418.90
Moving average 20 days
407.38
Moving average 50 days
414.53
Moving average 100 days
406.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
63.15
RSI 14 days
58.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.21% | -0.34% | -14.48% | -4.47% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| +0.82% | -1.28% | -6.88% | -27.92% | 13.74B | ||
| Average | +0.57% | +2.45% | +7.02% | +20.28% | ||
| Weighted average by Cap. | +0.29% | +1.55% | +11.41% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398543c1.hy7dgqUe62P6SEsWY6tvxFPXVFXYIPx8T1czBuCcAPg._kOls9B4rg-0CXl7CeAunDagLB2VeZNPAjJKfKXoapTWZYXr5CaSUa8DCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 420.2 | 2,241,734 | 8,588,026 |
| 20:59:59 | 420.2 | 100 | 6,346,292 |
| 20:59:59 | 420.2 | 100 | 6,346,192 |
| 20:59:59 | 420.3 | 200 | 6,346,092 |
| 20:59:59 | 420.4 | 100 | 6,345,892 |
| 20:59:59 | 420.4 | 100 | 6,345,792 |
| 20:59:59 | 420.4 | 176 | 6,345,692 |
| 20:59:59 | 420.4 | 1,100 | 6,345,516 |
| 20:59:59 | 420.4 | 124 | 6,344,416 |
| 20:59:59 | 420.4 | 100 | 6,344,292 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
