METRO BANK HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 GBX | -0.82% |
|
-1.49% | -1.62% |
| 06-10 | Metro Bank Holdings PLC Appoints Cristina Alba Ochoa as Executive Director | CI |
| 04-30 | Metro Bank deposits grow and loans fall in first quarter of 2024 | AN |
Quotes 5-day view
End-of-day quote London S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.65 p | 36.75 p | 36.4 p | 36.4 p | 36.4 p |
| Volume | 564 973 | 396 518 | 775 932 | 758 259 | 775 932 |
| Change | -2.14% | +0.27% | -0.95% | 0.00% | -0.82% |
| Opening | 37.20 | 36.70 | 37.50 | 36.75 | 37.5 |
| High | 38.45 | 38.85 | 38.00 | 37.95 | 38 |
| Low | 36.35 | 36.10 | 36.04 | 35.25 | 36.04 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.49% | ||
| Current month | -4.96% | ||
| 1 month | +4.45% | ||
| 3 months | +5.81% | ||
| Current year | -1.62% | ||
| 1 year | -66.30% | ||
| 3 years | -66.61% | ||
| 5 years | -93.99% |
Volumes
marketsDaily volume
775 932
Avg. Volume 20 sessions
1 052 118
Avg. Volume 20 sessions GBX
37 981 459.80
Avg. Volume 20 sessions USD
37 981 459.80
Record volume 1
24 407 190
Record volume 2
18 711 940
Record volume 3
18 337 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
246 172 434
Capitalization (USD)
314 421 280
Net sales (GBP)
546 500 000
Net sales (USD)
698 011 660
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
162 859
Free-Float
92.29 %
Free-Float capitalization (GBX)
227 195 111
Free-Float capitalization (USD)
290 182 684
Average Daily Capital Traded
15.43%
Highs and lows
1 week
35.25
38.85
1 month
32.7541.35
Current year
28.3041.95
1 year
28.30128.00
3 years
28.30157.80
5 years
28.30614.50
10 years
28.304 056.00
Indicators
Moving average 5 days
36.84
Moving average 20 days
37.11
Moving average 50 days
34.68
Moving average 100 days
34.62
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
42.82
RSI 14 days
49.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.49% | -1.62% | -66.30% | 314M | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 550B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 308B | ||
| 0.00% | -1.14% | +13.09% | +1.65% | 249B | ||
| +0.30% | -2.35% | - | - | 200B | ||
| +0.36% | -1.43% | +18.49% | +8.46% | 178B | ||
| +0.81% | -0.80% | +25.17% | +18.04% | 168B | ||
| -0.46% | -1.98% | +6.77% | +11.30% | 161B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 150B | ||
| +0.42% | +1.35% | -7.52% | -1.42% | 143B | ||
| +1.11% | +0.50% | +12.24% | +30.00% | 139B | ||
| -1.24% | -3.15% | +31.94% | +65.96% | 122B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 114B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 97.34B | ||
| -1.09% | -0.27% | +11.11% | +17.36% | 94.34B | ||
| +0.57% | +3.30% | +31.44% | +46.41% | 89.74B | ||
| Average | -0.03% | -0.58% | +12.42% | +14.24% | ||
| Weighted average by Cap. | +0.11% | -1.17% | +13.53% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -69.42% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- Quotes Metro Bank Holdings PLC