MAVEN INCOME AND GROWTH VCT 4 PLC Quotes Maven Income and Growth VCT 4 PLC
Equities
MAV4
GB00B043QW84
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 GBX | -.--% |
|
-.--% | -5.00% |
| 04-05 | EARNINGS AND TRADING: Savannah waiting for government approval of deal | AN |
| 04-05 | Maven Income and Growth VCT 4 PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 57 p | 57 p | 57 p | 57 p |
| Volume | 0 | 0 | 829 | 759 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 57.00 | 57.00 | 57.00 | 57.00 |
| High | 57.00 | 57.00 | 56.00 | 56.00 |
| Low | 57.00 | 57.00 | 56.00 | 56.00 |
Performance
| 3 months | -3.39% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -9.52% | ||
| 3 years | -14.93% | ||
| 5 years | -12.31% | ||
| 10 years | -32.94% |
Volumes
marketsDaily volume
759
Estimated daily volume
759
Avg. Volume 20 sessions
67 286
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3 835 302.00
Avg. Volume 20 sessions USD
3 835 302.00
Record volume 1
2 281 398
Record volume 2
801 208
Record volume 3
659 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 606 836
Capitalization (USD)
103 958 948
Net sales (GBP)
-1 428 000
Net sales (USD)
-1 819 129
Free-Float
98.71 %
Free-Float capitalization (GBX)
80 555 314
Free-Float capitalization (USD)
102 619 415
Average Daily Capital Traded
4.7%
Highs and lows
1 week
56.00
57.00
1 month
56.0057.00
Current year
56.0061.00
1 year
56.0064.00
3 years
56.0072.00
5 years
56.0072.00
10 years
56.0093.00
Indicators
Moving average 5 days
57.00
Moving average 20 days
57.00
Moving average 50 days
57.84
Moving average 100 days
58.42
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.50%
RSI 9 days
1.59
RSI 14 days
5.23
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.00% | -9.52% | 104M | ||
| +1.02% | +1.70% | +18.42% | +35.21% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +3.74% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 793M | ||
| +0.40% | +0.16% | +10.61% | +30.58% | 674M | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 489M | ||
| -6.28% | -4.59% | +70.93% | +157.52% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 262M | ||
| Average | -0.42% | -0.79% | +15.96% | +30.50% | ||
| Weighted average by Cap. | +0.08% | +0.09% | +14.56% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2602dc8b3.iXtYvjUseI3YESSFvZNAINQFggccDIsv0Bu7D3gPINw.wh4571hmG723VEq9i-k5d6VrzUUrQvkZnFHPVwFIRZTFFhP2REo947poTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -4.76% | ||
| 2022 | -10.00% | ||
| 2021 | +11.11% | ||
| 2020 | -4.55% | ||
| 2019 | +0.76% | ||
| 2018 | -13.25% | ||
| 2017 | -14.69% | ||
| 2016 | +3.51% | ||
| 2015 | -1.72% | ||
| 2014 | +4.66% | ||
| 2013 | -14.08% | ||
| 2012 | +2.93% | ||
| 2011 | +42.42% | ||
| 2010 | +2.33% | ||
| 2009 | +29.00% | ||
| 2008 | -38.65% | ||
| 2007 | -18.91% | ||
| 2006 | -8.64% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- MAV4 Stock
- Quotes Maven Income and Growth VCT 4 PLC
