LULU'S FASHION LOUNGE HOLDINGS, INC. Quotes Lulu's Fashion Lounge Holdings, Inc.
Equities
LVLU
US55003A1088
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +3.49% |
|
-6.81% | -4.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.8 $ | 1.72 $ | 1.78 $ |
| Volume | 13 795 | 21 865 | 31 118 | 13 889 |
| Change | -0.52% | -5.26% | -4.44% | +3.49% |
| Opening | 1.87 | 1.87 | 1.79 | 1.79 |
| High | 1.92 | 1.87 | 1.84 | 1.84 |
| Low | 1.83 | 1.80 | 1.65 | 1.73 |
Performance
| 1 day | +3.49% | ||
| 1 week | -6.81% | ||
| 1 month | +7.23% | ||
| 3 months | -9.18% | ||
| 6 months | -33.33% | ||
| Current year | -4.30% | ||
| 1 year | -28.23% |
Volumes
marketsDaily volume
13 889
Estimated daily volume
13 889
Avg. Volume 20 sessions
29 276
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
52 111.28
Record volume 1
3 778 191
Record volume 2
2 734 022
Record volume 3
1 463 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 561 825
Net sales (USD)
355 175 000
Number of employees
686
Sales / Employee (USD)
517 748
Free-Float
58.91 %
Free-Float capitalization (USD)
43 336 786
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.65
1.92
1 month
1.361.99
Current year
1.052.15
1 year
1.053.26
3 years
1.0521.29
5 years
1.0521.29
10 years
1.0521.29
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.73
Moving average 50 days
1.50
Moving average 100 days
1.74
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
55.62
RSI 14 days
57.24
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | -6.81% | -4.30% | -28.23% | 73.56M | ||
| +5.06% | +3.24% | +23.82% | -6.64% | 2.78B | ||
| +5.56% | +9.78% | -14.13% | +13.16% | 1.78B | ||
| -1.05% | -1.05% | -20.45% | +9.09% | 993M | ||
| +0.90% | +9.82% | +16.29% | +200.90% | 700M | ||
| -1.46% | -3.19% | -22.95% | -12.28% | 624M | ||
| +0.26% | -0.52% | -17.34% | -39.51% | 381M | ||
| -0.71% | +5.28% | +30.72% | +48.52% | 362M | ||
| +1.40% | +0.11% | -36.62% | - | 320M | ||
| +0.67% | -1.25% | -4.64% | +7.42% | 293M | ||
| +7.31% | +21.93% | -32.54% | -8.25% | 235M | ||
| +1.16% | +0.26% | -4.87% | -6.68% | 177M | ||
| +0.50% | -0.17% | -15.83% | -27.50% | 117M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 90.51M | ||
| -0.99% | +1.35% | -0.33% | -34.57% | 83.26M | ||
| Average | +1.33% | +2.48% | -7.17% | +6.64% | ||
| Weighted average by Cap. | +2.78% | +4.16% | -0.21% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d0aa0e8402ebac210e3d36e.2DBb7KvcbZtL11GFJbDKygXPTqdVnMmDst3N7ORH5v4.kHYw1cKJCMsjmyDQZOef-DSnfNQn7LjQ5ZWJio4ihKS2Qy2pwrUb6yOgFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.78 | 1,439 | 11,194 |
| 20:58:11 | 1.82 | 100 | 9,755 |
| 20:57:53 | 1.83 | 100 | 9,655 |
| 20:57:30 | 1.76 | 229 | 9,555 |
| 20:57:06 | 1.83 | 100 | 9,326 |
| 20:57:06 | 1.83 | 100 | 9,226 |
| 20:57:06 | 1.83 | 100 | 9,126 |
| 20:56:48 | 1.83 | 100 | 9,026 |
| 20:56:31 | 1.83 | 100 | 8,926 |
| 20:56:04 | 1.83 | 100 | 8,826 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -25.90% | ||
| 2022 | -75.46% | ||
| 2021 | -21.67% |
- Stock Market
- Equities
- LVLU Stock
- Quotes Lulu's Fashion Lounge Holdings, Inc.