LOUISIANA-PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.68 USD | +1.05% |
|
+2.00% | +29.44% |
| 05-15 | Berkshire reveals $6.72 billion Chubb stake, insurer's shares rise | RE |
| 05-09 | BMO Capital Adjusts Louisiana-Pacific's Price Target to $99 From $83, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 89.64 $ | 88.87 $ | 90.73 $ | 91.68 $ |
| Volume | 788 680 | 1 083 909 | 980 040 | 1 080 482 |
| Change | -0.27% | -0.86% | +2.09% | +1.05% |
| Opening | 90.67 | 88.61 | 89.17 | 90.83 |
| High | 90.99 | 89.67 | 90.92 | 91.87 |
| Low | 89.18 | 87.97 | 89.17 | 90.39 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.00% | ||
| 1 month | +24.14% | ||
| 3 months | +22.11% | ||
| 6 months | +45.27% | ||
| Current year | +29.44% | ||
| 1 year | +50.67% | ||
| 3 years | +40.03% | ||
| 5 years | +301.75% | ||
| 10 years | +540.22% |
Volumes
marketsDaily volume
1 080 482
Estimated daily volume
1 080 482
Avg. Volume 20 sessions
961 253
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
88 127 675.04
Record volume 1
22 903 380
Record volume 2
17 438 950
Record volume 3
15 286 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 570 874 016
Net sales (USD)
2 581 000 000
Number of employees
4 100
Sales / Employee (USD)
629 512
Free-Float
73.09 %
Free-Float capitalization (USD)
5 863 363 687
Average Daily Capital Traded
1.34%
Highs and lows
1 week
87.97
91.87
1 month
72.9192.41
Current year
63.7692.41
1 year
49.4792.41
3 years
48.2092.41
5 years
12.9792.41
10 years
12.4692.41
Indicators
Moving average 5 days
90.16
Moving average 20 days
86.41
Moving average 50 days
81.24
Moving average 100 days
76.18
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
63.95
RSI 14 days
64.37
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.00% | +29.44% | +50.67% | 6.57B | ||
| -0.18% | -0.28% | -15.79% | +13.09% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -3.04% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +7.42% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.74% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -17.83% | 824M | ||
| +5.20% | +2.31% | -31.26% | -13.22% | 556M | ||
| +1.75% | -1.14% | -13.00% | -13.22% | 526M | ||
| -3.38% | -4.72% | +1.93% | -28.69% | 524M | ||
| +1.18% | -3.60% | -30.98% | -7.39% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +54.05% | 378M | ||
| -.--% | -0.39% | +6.69% | +0.79% | 340M | ||
| +1.96% | +0.61% | +0.17% | +10.93% | 326M | ||
| +0.23% | +3.99% | +14.49% | +22.53% | 255M | ||
| -10.36% | -1.09% | -13.97% | +29.57% | 247M | ||
| Average | -0.09% | -1.41% | -2.29% | +5.79% | ||
| Weighted average by Cap. | +0.36% | -0.34% | +9.40% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16fba6b24b28315b.LxkJMz0_U_dir3mxA3I-EHQWwzTH_ATMxCtQq2iuDQE.a3J8dXV-fqE23TLQbhMPZgRQ8GP1rTentEM9nifKWFFFQXl8TmUJjzWfOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 91.68 | 250,469 | 679,533 |
| 21:00:01 | 91.75 | 125 | 429,064 |
| 21:00:01 | 91.71 | 100 | 428,939 |
| 20:59:59 | 91.75 | 726 | 428,839 |
| 20:59:59 | 91.76 | 100 | 428,113 |
| 20:59:59 | 91.76 | 100 | 428,013 |
| 20:59:59 | 91.76 | 100 | 427,913 |
| 20:59:59 | 91.75 | 100 | 427,813 |
| 20:59:59 | 91.69 | 100 | 427,713 |
| 20:59:59 | 91.76 | 100 | 427,613 |
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | +19.65% | ||
| 2022 | -24.44% | ||
| 2021 | +110.79% | ||
| 2020 | +25.28% | ||
| 2019 | +33.53% | ||
| 2018 | -15.38% | ||
| 2017 | +38.72% | ||
| 2016 | +5.11% | ||
| 2015 | +8.76% | ||
| 2014 | -10.53% | ||
| 2013 | -4.19% | ||
| 2012 | +139.41% | ||
| 2011 | -14.69% | ||
| 2010 | +35.53% | ||
| 2009 | +347.44% | ||
| 2008 | -88.60% | ||
| 2007 | -36.46% | ||
| 2006 | -21.62% | ||
| 2005 | +2.73% | ||
| 2004 | +49.55% | ||
| 2003 | +121.84% | ||
| 2002 | -4.50% | ||
| 2001 | -16.64% | ||
| 2000 | -28.00% | ||
| 1999 | -23.21% | ||
| 1998 | -3.62% | ||
| 1997 | -10.06% | ||
| 1996 | -12.89% | ||
| 1995 | -11.01% | ||
| 1994 | -33.94% | ||
| 1993 | +38.08% | ||
| 1992 | +101.97% | ||
| 1991 | +62.10% | ||
| 1990 | -36.71% | ||
| 1989 | +53.10% | ||
| 1988 | +5.61% | ||
| 1987 | -10.03% | ||
| 1986 | +41.77% | ||
| 1985 | +4.77% | ||
| 1984 | -11.21% | ||
| 1983 | -9.48% | ||
| 1982 | +53.50% | ||
| 1981 | -16.85% | ||
| 1980 | +11.10% | ||
| 1979 | +22.23% | ||
| 1978 | +47.12% | ||
| 1977 | -25.82% | ||
| 1976 | +48.84% | ||
| 1975 | +50.77% | ||
| 1974 | -61.76% | ||
| 1973 | +62.68% | ||
| 1972 | -.--% |
- Stock Market
- Equities
- LPX Stock
- Quotes Louisiana-Pacific Corporation
