KORE GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6328 USD | -1.06% |
|
-9.82% | -35.44% |
| 05-30 | Teleperformance: partners with Kore.ai in customer relations | CF |
| 05-23 | Kore Potash share spike under Australian regulatory scrutiny | AN |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.6323 $ | 0.65 $ | 0.6396 $ | 0.6328 $ |
| Volume | 61 488 | 4 261 | 15 645 | 27 440 |
| Change | -9.89% | +2.80% | -1.60% | -1.06% |
| Opening | 0.70 | 0.63 | 0.65 | 0.67 |
| High | 0.78 | 0.70 | 0.68 | 0.72 |
| Low | 0.62 | 0.63 | 0.60 | 0.63 |
Performance
| 1 day | -1.06% | ||
| 1 week | -9.82% | ||
| 1 month | -18.37% | ||
| 3 months | -30.46% | ||
| 6 months | +15.01% | ||
| Current year | -35.44% | ||
| 1 year | -58.37% | ||
| 3 years | -93.62% |
Volumes
marketsDaily volume
27 440
Estimated daily volume
27 440
Avg. Volume 20 sessions
36 721
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
23 237.05
Record volume 1
11 583 340
Record volume 2
4 079 050
Record volume 3
3 637 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 646 961
Net sales (USD)
276 600 000
Number of employees
600
Sales / Employee (USD)
461 000
Free-Float
40.42 %
Free-Float capitalization (USD)
22 556 551
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.78
1 month
0.540.94
Current year
0.541.29
1 year
0.321.59
3 years
0.1211.15
5 years
0.1211.24
10 years
0.1211.24
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.82
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+19.66%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
28.45
RSI 14 days
34.56
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -9.82% | -35.44% | -58.37% | 52.65M | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +49.60% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +55.42% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| Average | -2.15% | -2.54% | +19.47% | +56.69% | ||
| Weighted average by Cap. | -7.35% | -4.00% | +39.30% | +98.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fab0fb8673dab31a803b7d.1pvTN5kwOjeGNfhz2Fhs5nWmGuox_bK_aIQgiklk2Bk.tPSJUKpRT3n-XpIZnx4GkDqSI8dozovVXcBG5wIHvCuz0rEP4EdxWsp4zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 0.6328 | 3,790 | 24,012 |
| 20:59:51 | 0.6415 | 100 | 20,222 |
| 20:59:51 | 0.65 | 865 | 20,122 |
| 20:59:51 | 0.65 | 100 | 19,257 |
| 20:59:49 | 0.6415 | 100 | 19,157 |
| 20:59:49 | 0.65 | 135 | 19,057 |
| 20:59:48 | 0.65 | 1,100 | 18,922 |
| 20:59:48 | 0.65 | 100 | 17,822 |
| 20:59:48 | 0.65 | 400 | 17,722 |
| 20:59:48 | 0.65 | 661 | 17,322 |
Monthly variations
Annual change
| 2024 | -35.44% | ||
| 2023 | -22.21% | ||
| 2022 | -81.31% | ||
| 2021 | -33.99% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- KORE Stock
- Quotes KORE Group Holdings, Inc.
