KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 USD | -0.95% |
|
-3.37% | +24.13% |
| 05-31 | FS KKR Capital Prices $600 Million Notes Due 2029 | MT |
| 05-31 | KKR: Commission approves acquisition of NetCo | CF |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 105.44 $ | 103.2 $ | 103.83 $ | 102.84 $ |
| Volume | 3 379 391 | 2 773 609 | 1 770 501 | 6 116 121 |
| Change | -0.93% | -2.12% | +0.61% | -0.95% |
| Opening | 106.43 | 104.00 | 103.22 | 104.13 |
| High | 107.24 | 104.24 | 104.49 | 106.32 |
| Low | 104.73 | 102.84 | 103.22 | 101.16 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.37% | ||
| 1 month | +5.88% | ||
| 3 months | +3.95% | ||
| 6 months | +37.36% | ||
| Current year | +24.13% | ||
| 1 year | +91.76% | ||
| 3 years | +86.98% | ||
| 5 years | +361.58% | ||
| 10 years | +349.08% |
Volumes
marketsDaily volume
6 116 121
Estimated daily volume
6 116 121
Avg. Volume 20 sessions
3 576 301
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
367 786 794.84
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
91 260 392 267
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
69 258 603 466
Average Daily Capital Traded
0.4%
Highs and lows
1 week
101.16
107.24
1 month
94.65108.00
Current year
78.95108.00
1 year
52.95108.00
3 years
41.77108.00
5 years
15.55108.00
10 years
8.00108.00
Indicators
Moving average 5 days
104.35
Moving average 20 days
102.71
Moving average 50 days
99.78
Moving average 100 days
95.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
52.19
RSI 14 days
54.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +5.93% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +30.71% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.68% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +29.16% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -11.58% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +41.77% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +142.18% | 4.52B | ||
| Average | -0.54% | -2.05% | +13.31% | +51.31% | ||
| Weighted average by Cap. | -0.27% | -2.50% | +9.71% | +55.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
194655600c.CSTxRVC4X-mPh294cgM9tR_w0MuErtDKPqTwrzpXhgU.RWq_cRnJBaP38AQ6FTFWzEqgprvLw4GjS5av_30y82xhb8g8YvNq283KCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 102.8 | 2,707,294 | 4,421,270 |
| 21:00:02 | 102.9 | 100 | 1,713,976 |
| 20:59:59 | 102.9 | 172 | 1,713,876 |
| 20:59:59 | 102.9 | 506 | 1,713,704 |
| 20:59:59 | 102.9 | 153 | 1,713,198 |
| 20:59:59 | 102.9 | 100 | 1,713,045 |
| 20:59:57 | 102.9 | 100 | 1,712,945 |
| 20:59:57 | 102.9 | 369 | 1,712,845 |
| 20:59:57 | 102.9 | 100 | 1,712,476 |
| 20:59:57 | 102.9 | 100 | 1,712,376 |
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
