KAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 ZAR | -1.04% |
|
-1.04% | +17.28% |
| 05-22 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
| 05-09 | Transcript : KAL Group Limited, H1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 48 R | 47.5 R | 48 R | 48 R | 47.5 R |
| Volume | 26 340 | 24 076 | 18 936 | 124 329 | 59 628 |
| Change | +∞% | -1.04% | +1.05% | -.--% | -1.04% |
| Opening | 47.99 | 48.30 | 47.50 | 48.25 | 47.70 |
| High | 48.49 | 48.49 | 48.02 | 48.25 | 48.00 |
| Low | 47.99 | 47.50 | 47.50 | 47.71 | 47.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| 1 month | +8.90% | ||
| 3 months | +16.14% | ||
| 6 months | +27.89% | ||
| Current year | +17.28% | ||
| 1 year | +31.03% | ||
| 3 years | +15.85% | ||
| 5 years | +40.16% |
Volumes
marketsDaily volume
59 628
Avg. Volume 20 sessions
65 968
Avg. Volume 20 sessions ZAR
3 133 480.00
Avg. Volume 20 sessions USD
166 933.01
Record volume 1
2 418 514
Record volume 2
2 117 801
Record volume 3
1 465 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 321 858 130
Capitalization (USD)
176 968 670
Net sales (ZAR)
22 397 058 000
Net sales (USD)
1 193 180 868
Number of employees
7 423
Sales / Employee (ZAR)
3 017 252
Sales / Employee (USD)
160 741
Free-Float
79.89 %
Free-Float capitalization (ZAR)
2 812 947 994
Free-Float capitalization (USD)
149 856 991
Average Daily Capital Traded
0.09%
Highs and lows
1 week
47.50
48.25
1 month
42.2049.49
Current year
36.5049.49
1 year
32.0249.49
3 years
32.0258.50
5 years
14.0058.50
10 years
14.0065.00
Indicators
Moving average 5 days
47.80
Moving average 20 days
45.51
Moving average 50 days
42.93
Moving average 100 days
41.95
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
66.99
RSI 14 days
67.80
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | +17.28% | +31.03% | 177M | ||
| +1.77% | -0.82% | +1.95% | +17.56% | 55.78B | ||
| +1.73% | -1.28% | +23.05% | +51.69% | 9.09B | ||
| -12.93% | -2.81% | -12.60% | +28.72% | 4.82B | ||
| -1.55% | -3.97% | -5.36% | +24.01% | 4.39B | ||
| +7.18% | +6.61% | -10.26% | +43.17% | 2.97B | ||
| +1.18% | -1.72% | -7.81% | +42.71% | 1.08B | ||
| +0.15% | +0.30% | -3.41% | +3.66% | 645M | ||
| +1.16% | -1.13% | +16.83% | +37.33% | 613M | ||
| +2.94% | +1.74% | -.--% | -27.69% | 397M | ||
| +0.07% | -2.47% | -44.93% | -13.49% | 335M | ||
| -0.55% | -1.01% | +6.28% | +2.35% | 324M | ||
| +4.25% | +8.03% | +15.83% | -0.48% | 217M | ||
| +1.25% | +1.25% | -2.41% | -10.00% | 212M | ||
| +1.32% | -0.78% | -20.70% | -30.74% | 183M | ||
| 0.00% | -0.97% | -6.42% | -10.13% | 183M | ||
| Average | +0.43% | -0.20% | -2.04% | +11.86% | ||
| Weighted average by Cap. | +0.87% | -1.14% | +2.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | -1.15% | ||
| 2022 | -15.51% | ||
| 2021 | +49.20% | ||
| 2020 | +6.91% | ||
| 2019 | -11.94% | ||
| 2018 | -30.26% | ||
| 2017 | -22.54% |
- Stock Market
- Equities
- KAL Stock
- Quotes KAL Group Limited
