J SAINSBURY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.2 GBX | -0.65% |
|
-.--% | -8.39% |
| 05-31 | UK supermarket sales set for Euro 2024 fillip, says NIQ | RE |
| 05-30 | Czech billionaire Kretinsky's sprawling empire | RE |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 279.4 p | 275.4 p | 279 p | 277.2 p |
| Volume | 4 673 804 | 6 303 741 | 4 178 140 | 13 742 360 |
| Change | +0.79% | -1.43% | +1.31% | -0.65% |
| Opening | 279.00 | 278.00 | 271.60 | 279.00 |
| High | 281.20 | 281.20 | 279.00 | 281.20 |
| Low | 275.40 | 275.20 | 271.60 | 274.60 |
Performance
| 1 day | -0.65% | ||
| 1 month | +4.84% | ||
| 3 months | +11.15% | ||
| 6 months | -2.60% | ||
| Current year | -8.39% | ||
| 1 year | +1.61% | ||
| 3 years | +3.47% | ||
| 5 years | +38.53% | ||
| 10 years | -19.91% |
Volumes
marketsDaily volume
12 104 668
Estimated daily volume
12 104 668
Avg. Volume 20 sessions
5 357 531
Daily volume ratio
2.26
Avg. Volume 20 sessions GBX
1 485 107 593.20
Avg. Volume 20 sessions USD
1 485 107 593.20
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 488 747 457
Capitalization (USD)
8 266 015 386
Net sales (GBP)
31 491 000 000
Net sales (USD)
40 116 384 900
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
263 924
Free-Float
94.66 %
Free-Float capitalization (GBX)
6 220 971 348
Free-Float capitalization (USD)
7 924 895 400
Average Daily Capital Traded
22.89%
Highs and lows
1 week
271.60
281.20
1 month
262.60289.00
Current year
244.70311.16
1 year
243.80311.16
3 years
168.70342.00
5 years
168.70342.00
10 years
168.70344.90
Indicators
Moving average 5 days
277.75
Moving average 20 days
276.18
Moving average 50 days
267.73
Moving average 100 days
265.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
55.45
RSI 14 days
57.36
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| Average | -0.70% | -8.04% | -4.94% | +4.41% | ||
| Weighted average by Cap. | -0.93% | -4.68% | -2.24% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143.YnBFLrLBUggA40Ghz53QI8kn8_pBF2KUNZwbIhUO-CA.EQNzfeuWFmc3uQfrpKyXR_lqyow5YVDgY6REak1molUJJiRg0YZrSjaqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 277.6 | 19,000 | 3,864,026 |
| 16:29:49 | 277.4 | 235 | 3,845,026 |
| 16:29:49 | 277.4 | 674 | 3,844,791 |
| 16:29:49 | 277.4 | 1,238 | 3,844,117 |
| 16:29:49 | 277.4 | 1,504 | 3,842,879 |
| 16:29:49 | 277.4 | 1,920 | 3,841,375 |
| 16:29:49 | 277.4 | 1,217 | 3,839,455 |
| 16:29:45 | 277.6 | 1,395 | 3,838,238 |
| 16:29:45 | 277.6 | 1,579 | 3,836,843 |
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | +39.00% | ||
| 2022 | -21.07% | ||
| 2021 | +22.31% | ||
| 2020 | -1.91% | ||
| 2019 | -13.25% | ||
| 2018 | +9.78% | ||
| 2017 | -3.17% | ||
| 2016 | -3.67% | ||
| 2015 | +4.90% | ||
| 2014 | -32.41% | ||
| 2013 | +5.77% | ||
| 2012 | +13.93% | ||
| 2011 | -19.51% | ||
| 2010 | +16.32% | ||
| 2009 | -1.52% | ||
| 2008 | -22.75% | ||
| 2007 | +3.91% | ||
| 2006 | +29.82% | ||
| 2005 | +16.54% | ||
| 2004 | -24.32% | ||
| 2003 | +12.20% | ||
| 2002 | -23.84% | ||
| 2001 | -7.81% | ||
| 2000 | +13.67% | ||
| 1999 | -27.50% | ||
| 1998 | -5.45% | ||
| 1997 | +31.31% | ||
| 1996 | -1.27% | ||
| 1995 | -4.50% | ||
| 1994 | -7.32% | ||
| 1993 | -21.28% | ||
| 1992 | +51.21% |
- Stock Market
- Equities
- SBRY Stock
- Quotes J Sainsbury plc
