J D WETHERSPOON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 GBX | +1.35% |
|
-2.03% | -7.83% |
| 05-13 | BAE Systems and Mondi cut to 'neutral' | AN |
| 05-09 | NatWest target raised, other lenders backed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 762.5 p | 761 p | 757.5 p | 740 p | 747 p |
| Volume | 382 790 | 155 572 | 136 835 | 92 235 | 101 685 |
| Change | 0.00% | -0.20% | -0.46% | -2.31% | +1.35% |
| Opening | 760.00 | 760.00 | 770.00 | 754.50 | 726.5 |
| High | 799.50 | 786.50 | 799.50 | 791.00 | 754 |
| Low | 760.00 | 748.50 | 750.50 | 740.00 | 726.5 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.03% | ||
| Current month | -2.48% | ||
| 1 month | -1.45% | ||
| 3 months | -5.56% | ||
| 6 months | +0.67% | ||
| Current year | -7.83% | ||
| 1 year | +2.82% | ||
| 3 years | -39.61% | ||
| 5 years | -46.64% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
101 685
Estimated daily volume
107 666
Avg. Volume 20 sessions
156 325
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
117 243 750.00
Avg. Volume 20 sessions USD
117 243 750.00
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
882 356 850
Capitalization (USD)
1 132 796 195
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 471 429 239
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
59 190
Free-Float
67.5 %
Free-Float capitalization (GBX)
611 928 972
Free-Float capitalization (USD)
785 612 772
Average Daily Capital Traded
13.29%
Highs and lows
1 week
726.50
799.50
1 month
726.50812.50
Current year
712.00862.50
1 year
587.00862.50
3 years
388.401 297.00
5 years
388.401 734.00
10 years
388.401 734.00
Indicators
Moving average 5 days
756.70
Moving average 20 days
776.51
Moving average 50 days
751.90
Moving average 100 days
775.49
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
43.10
RSI 14 days
46.72
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.03% | -7.83% | +2.82% | 1.13B | ||
| -1.04% | -3.06% | -12.84% | -19.83% | 612M | ||
| -2.92% | -8.90% | -30.18% | -63.16% | 424M | ||
| -0.31% | +0.08% | -8.67% | +7.04% | 161M | ||
| Average | -0.73% | -3.08% | -14.88% | -18.28% | ||
| Weighted average by Cap. | -0.17% | -3.60% | -13.27% | -14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abde2911570a8e08caf4.U6oZ4plUMmw8mj3BHfCS2SzZszJWTGX0nX2TJVGCzhI.NJt6kPIwbS9f63mTRJL87GWQ-wJgPyyQsFDSXRu0i1877n2m3WxZC06veA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:13 | 747 | 313 | 101,645 |
| 16:00:13 | 747 | 194 | 101,332 |
| 16:00:12 | 747 | 829 | 101,138 |
| 15:59:54 | 747 | 697 | 100,309 |
| 15:59:54 | 747 | 250 | 99,612 |
| 15:59:53 | 747 | 855 | 99,362 |
| 15:59:53 | 747 | 2 | 98,507 |
| 15:59:52 | 747 | 869 | 98,505 |
| 15:59:13 | 747 | 946 | 97,636 |
| 15:59:12 | 747 | 704 | 96,690 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +82.46% | ||
| 2022 | -53.78% | ||
| 2021 | -13.89% | ||
| 2020 | -32.89% | ||
| 2019 | +49.42% | ||
| 2018 | -11.46% | ||
| 2017 | +41.55% | ||
| 2016 | +18.64% | ||
| 2015 | -8.72% | ||
| 2014 | +7.68% | ||
| 2013 | +42.87% | ||
| 2012 | +28.37% | ||
| 2011 | -7.73% | ||
| 2010 | +5.88% | ||
| 2009 | +36.66% | ||
| 2008 | -15.83% | ||
| 2007 | -46.87% | ||
| 2006 | +109.80% | ||
| 2005 | +30.00% | ||
| 2004 | -8.93% | ||
| 2003 | +68.17% | ||
| 2002 | -61.53% | ||
| 2001 | +29.57% | ||
| 2000 | -23.04% | ||
| 1999 | +142.46% | ||
| 1998 | -46.57% | ||
| 1997 | +43.16% | ||
| 1996 | +82.24% | ||
| 1995 | +43.30% | ||
| 1994 | +24.10% | ||
| 1993 | +60.44% | ||
| 1992 | +33.93% |
- Stock Market
- Equities
- JDW Stock
- Quotes J D Wetherspoon plc