Market Closed -
Toronto S.E.
21:00:00 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
19.68
CAD
|
-0.46%
|
|
+1.50%
|
+53.15%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
20.59 $
|
20.04 $
|
19.77 $
|
19.68 $
|
Volume |
2 042 466 |
1 857 457 |
1 067 824 |
4 350 669 |
Change |
+4.46%
|
-2.67%
|
-1.35%
|
-0.46%
|
Opening |
20.07 |
20.26 |
19.72 |
19.95 |
High |
20.62 |
20.41 |
19.93 |
19.95 |
Low |
19.98 |
19.77 |
19.50 |
19.16 |
Estimated daily volume
4 351 369
Avg. Volume 20 sessions
2 221 388
Avg. Volume 20 sessions CAD
43 716 915.84
Avg. Volume 20 sessions USD
32 047 559.49
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Capitalization (CAD)
18 254 831 821
Capitalization (USD)
18 254 831 821
Free-Float capitalization (CAD)
6 871 970 946
Free-Float capitalization (USD)
9 366 290 240
Average Daily Capital Traded
0.24%
Moving average 5 days
19.96
Moving average 20 days
19.82
Moving average 50 days
18.58
Moving average 100 days
16.50
Price spread / (MMA5) +1.41% Price spread / (MMA20) +0.70% Price spread / (MMA50) -5.60% Price spread / (MMA100) -16.18% ef8650f3f33943fa6c92e5.dbLDm45ZsPx9_MWKvW2NY4yGE4uzo5j7k8X8kGPcVYs.Bvyh0_Ru_cgUzp_DzSfKUr-zYfHKzKyh2ZeV_jGbMcg48Lb01jLnrE3PhA Date | Price | Volume | Daily volume |
---|
21:00:00 |
19.68
|
600 |
4,335,200 |
21:00:00 |
19.68
|
1,000 |
4,334,600 |
21:00:00 |
19.68
|
12,600 |
4,333,600 |
21:00:00 |
19.68
|
16,700 |
4,321,000 |
21:00:00 |
19.68
|
500 |
4,304,300 |
21:00:00 |
19.68
|
2,900 |
4,303,800 |
21:00:00 |
19.68
|
3,800 |
4,300,900 |
21:00:00 |
19.68
|
5,100 |
4,297,100 |
21:00:00 |
19.68
|
5,300 |
4,292,000 |
21:00:00 |
19.68
|
2,100 |
4,286,700 |
More charts
|