Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.37 USD | -3.07% | -2.90% | +12.80% |
Quotes 5-day view
Delayed Quote Nyse28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.34 $ | 11.15 $ | 11.73 $ | 11.37 $ |
Volume | 669 514 | 429 042 | 689 961 | 452 861 |
Change | -3.16% | -1.68% | +5.20% | -3.07% |
Opening | 11.99 | 11.06 | 11.16 | 11.76 |
High | 12.14 | 11.50 | 11.94 | 11.84 |
Low | 11.33 | 11.06 | 11.16 | 10.91 |
Performance
1 day | -3.07% | ||
1 week | -2.90% | ||
1 month | +12.24% | ||
3 months | +48.82% | ||
6 months | -1.30% | ||
Current year | +12.80% | ||
1 year | -14.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.07% | -2.90% | +12.80% | -14.38% | 1.37B | ||
+1.30% | -0.16% | -10.57% | +2.45% | 150B | ||
-0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
-0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
-2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
+0.63% | +2.96% | +19.97% | +0.38% | 11.89B | ||
+1.09% | -3.60% | +3.43% | +2.99% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
+1.98% | -1.03% | -2.28% | -15.35% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
Average | +0.42% | -2.19% | +24.62% | +26.74% | ||
Weighted average by Cap. | +0.34% | -2.10% | +11.54% | +19.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 11.37 | 78,558 | 283,394 |
20:59:59 | 11.37 | 174 | 204,836 |
20:59:59 | 11.34 | 100 | 204,662 |
20:59:59 | 11.34 | 100 | 204,562 |
20:59:59 | 11.36 | 800 | 204,462 |
20:59:59 | 11.36 | 1,622 | 203,662 |
20:59:58 | 11.35 | 196 | 202,040 |
20:59:58 | 11.34 | 150 | 201,844 |
20:59:55 | 11.36 | 100 | 201,694 |
20:59:54 | 11.35 | 100 | 201,594 |
Monthly variations
Annual change
2024 | +12.80% | ||
2023 | -17.04% | ||
2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.