IRPC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 THB | -.--% |
|
-1.04% | -5.94% |
| 05-07 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | IRPC Public Company Limited Announces Board and Committees Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.91 ฿ | 1.92 ฿ | 1.9 ฿ | 1.9 ฿ | 1.9 ฿ |
| Volume | 16 301 280 | 10 392 920 | 39 858 020 | 30 531 230 | 47 651 370 |
| Change | -0.52% | +0.52% | -1.04% | -.--% | -.--% |
| Opening | 1.92 | 1.91 | 1.92 | 1.90 | 1.90 |
| High | 1.93 | 1.92 | 1.92 | 1.90 | 1.91 |
| Low | 1.91 | 1.91 | 1.90 | 1.88 | 1.88 |
Performance
| 1 week | -1.04% | ||
| 1 month | -2.06% | ||
| 3 months | -1.04% | ||
| 6 months | -4.52% | ||
| Current year | -5.94% | ||
| 1 year | -16.67% | ||
| 3 years | -54.11% | ||
| 5 years | -59.92% | ||
| 10 years | -47.22% |
Volumes
marketsDaily volume
47 651 370
Avg. Volume 20 sessions
31 111 352
Avg. Volume 20 sessions THB
59 111 568.80
Avg. Volume 20 sessions USD
1 608 366.68
Record volume 1
1 599 324 000
Record volume 2
1 312 124 000
Record volume 3
1 292 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
38 703 820 942
Capitalization (USD)
1 053 092 264
Net sales (THB)
319 047 082 360
Net sales (USD)
8 680 952 064
Number of employees
6 409
Sales / Employee (THB)
49 781 102
Sales / Employee (USD)
1 354 494
Free-Float
46.94 %
Free-Float capitalization (THB)
18 187 149 507
Free-Float capitalization (USD)
494 854 151
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.88
1.92
1 month
1.881.99
Current year
1.852.08
1 year
1.852.54
3 years
1.854.76
5 years
1.765.30
10 years
1.768.35
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.92
Moving average 50 days
1.94
Moving average 100 days
1.95
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
38.10
RSI 14 days
41.70
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.04% | -5.94% | -16.67% | 1.05B | ||
| +0.51% | -2.49% | -2.95% | -0.70% | 18.71B | ||
| +4.17% | -1.57% | -0.61% | +27.67% | 10.61B | ||
| -3.39% | -7.15% | +23.57% | +153.70% | 10.57B | ||
| +2.98% | +7.79% | +44.17% | +95.53% | 9.37B | ||
| -0.42% | -1.14% | -3.96% | -25.16% | 7.45B | ||
| -1.84% | -7.13% | +52.46% | +214.08% | 4.27B | ||
| +1.77% | 0.00% | +2.65% | -7.20% | 3.28B | ||
| -2.40% | -6.93% | +9.68% | +12.81% | 3.06B | ||
| +1.42% | -6.45% | -8.05% | +9.73% | 2.8B | ||
| +1.22% | +8.13% | +263.54% | +336.32% | 2.78B | ||
| +0.78% | -2.62% | +14.77% | +7.12% | 2.77B | ||
| -.--% | +0.90% | +0.56% | +41.18% | 1.68B | ||
| +0.20% | -5.88% | +32.00% | +141.77% | 1.64B | ||
| +1.52% | -7.25% | -1.32% | +11.86% | 1.63B | ||
| +3.04% | -0.51% | -25.38% | +21.49% | 1.57B | ||
| Average | +0.66% | -2.35% | +24.70% | +63.97% | ||
| Weighted average by Cap. | +0.66% | -2.15% | +19.10% | +58.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- IRPC Stock
- Quotes IRPC
