INNERGEX RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CAD | +2.41% |
|
+9.42% | +6.20% |
| 05-30 | National Bank On Renewable Power Infrastructure; Hydro-Quebec, Boralex and Innergex | MT |
| 05-28 | National Bank Raises Price Targets on Six Companies Amid Increased Interest in Renewables | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.05 $ | 8.81 $ | 9.53 $ | 9.76 $ |
| Volume | 693 988 | 600 358 | 1 374 987 | 1 176 323 |
| Change | +0.56% | -2.65% | +8.17% | +2.41% |
| Opening | 9.00 | 9.00 | 8.81 | 9.48 |
| High | 9.16 | 9.02 | 9.55 | 9.90 |
| Low | 8.96 | 8.76 | 8.81 | 9.48 |
Performance
| 1 day | +2.41% | ||
| 1 week | +9.42% | ||
| 1 month | +16.05% | ||
| 3 months | +14.96% | ||
| 6 months | +1.35% | ||
| Current year | +6.20% | ||
| 1 year | -30.98% | ||
| 3 years | -52.48% | ||
| 5 years | -30.88% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
1 176 323
Estimated daily volume
1 176 323
Avg. Volume 20 sessions
637 990
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
6 226 782.40
Avg. Volume 20 sessions USD
4 570 458.28
Record volume 1
14 833 910
Record volume 2
6 759 144
Record volume 3
3 457 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 982 915 838
Capitalization (USD)
1 455 460 225
Net sales (CAD)
969 890 000
Net sales (USD)
711 899 260
Number of employees
602
Sales / Employee (CAD)
1 611 113
Sales / Employee (USD)
1 182 557
Free-Float
77.98 %
Free-Float capitalization (CAD)
1 572 192 852
Free-Float capitalization (USD)
1 153 989 553
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.76
9.90
1 month
8.199.90
Current year
7.059.90
1 year
7.0514.40
3 years
7.0523.09
5 years
7.0532.48
10 years
7.0532.48
Indicators
Moving average 5 days
9.23
Moving average 20 days
8.78
Moving average 50 days
8.34
Moving average 100 days
8.42
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
69.73
RSI 14 days
66.93
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +9.42% | +6.20% | -30.98% | 1.46B | ||
| -1.89% | +0.65% | +6.86% | -13.84% | 18.46B | ||
| +0.42% | -2.98% | +21.11% | -20.16% | 15.88B | ||
| +4.80% | +6.47% | +11.01% | -10.32% | 3.05B | ||
| -0.47% | +4.95% | +2.70% | -10.85% | 2.61B | ||
| -0.93% | -3.92% | +13.65% | -7.21% | 1.57B | ||
| +0.60% | +1.00% | +15.56% | -9.98% | 1.33B | ||
| +1.37% | +1.60% | -12.30% | -15.62% | 1.1B | ||
| -1.25% | -4.71% | -14.89% | -11.69% | 1.03B | ||
| -1.33% | -4.43% | - | - | 1.01B | ||
| -0.76% | -1.65% | -19.06% | -34.07% | 843M | ||
| +0.35% | -4.52% | +32.01% | +61.72% | 481M | ||
| +1.98% | +12.37% | +7.92% | +2.08% | 197M | ||
| +1.54% | -.--% | +0.76% | +3.12% | 162M | ||
| -.--% | -.--% | - | - | 159M | ||
| -0.40% | -.--% | -7.78% | -9.45% | 52.93M | ||
| Average | +0.41% | +0.12% | +4.56% | -7.66% | ||
| Weighted average by Cap. | -0.22% | +0.89% | +10.90% | -15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f39a.BNrlksUr3qjkztubEheYjZN87QEd5HEi9sPl_U19T7s.fKONpIwGhOaji4GtQ0_x2NImtG11jwV9lfWjuQEkdu83jYLKt2Co0aGZrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.76 | 100 | 1,169,900 |
| 21:00:00 | 9.76 | 4,100 | 1,169,800 |
| 21:00:00 | 9.76 | 1,500 | 1,165,700 |
| 21:00:00 | 9.76 | 1,300 | 1,164,200 |
| 21:00:00 | 9.76 | 1,400 | 1,162,900 |
| 21:00:00 | 9.76 | 1,400 | 1,161,500 |
| 21:00:00 | 9.76 | 2,200 | 1,160,100 |
| 21:00:00 | 9.76 | 1,800 | 1,157,900 |
| 21:00:00 | 9.76 | 200 | 1,156,100 |
| 21:00:00 | 9.76 | 1,800 | 1,155,900 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -43.27% | ||
| 2022 | -12.90% | ||
| 2021 | -32.04% | ||
| 2020 | +62.34% | ||
| 2019 | +34.45% | ||
| 2018 | -12.92% | ||
| 2017 | +2.64% | ||
| 2016 | +23.83% | ||
| 2015 | -0.26% | ||
| 2014 | +7.17% | ||
| 2013 | +2.42% | ||
| 2012 | +0.49% | ||
| 2011 | +3.73% | ||
| 2010 | +19.21% |
- Stock Market
- Equities
- INE Stock
- Quotes Innergex Renewable Energy Inc.