Market Closed -
NSE India S.E.
12:43:52 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,407
INR
|
-1.44%
|
|
-3.97%
|
-8.81%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
1467.05 ₹
|
1450.95 ₹
|
1427.45 ₹
|
1406.9 ₹
|
Volume |
6 186 922 |
7 401 634 |
9 663 150 |
37 113 810 |
Change |
-0.29%
|
-1.10%
|
-1.62%
|
-1.44%
|
Opening |
1,475.50 |
1,465.40 |
1,442.80 |
1,409.80 |
High |
1,476.00 |
1,465.50 |
1,449.85 |
1,436.75 |
Low |
1,460.30 |
1,450.00 |
1,421.55 |
1,400.00 |
Estimated daily volume
37 113 815
Avg. Volume 20 sessions
8 739 387
Avg. Volume 20 sessions INR
12 295 443 570.30
Avg. Volume 20 sessions USD
147 410 072.96
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Capitalization (INR)
5 822 633 189 090
Capitalization (USD)
69 807 549 304
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 423 496 300
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 074
Free-Float capitalization (INR)
4 896 855 918 636
Free-Float capitalization (USD)
58 708 405 609
Average Daily Capital Traded
0.21%
Moving average 5 days
1 444.74
Moving average 20 days
1 439.92
Moving average 50 days
1 469.47
Moving average 100 days
1 550.61
Price spread / (MMA5) +2.69% Price spread / (MMA20) +2.35% Price spread / (MMA50) +4.45% Price spread / (MMA100) +10.21% 884b188b9d354e518f061d7139.2bWiUYi4pbiyBr3ZFU_b_UL-fnMtpXzebA2It-N40Gg.m93zH-329_DQd-WsTGKtihaHITZgnTC9PT3Z-oUBnwXrjfg0sY_g7-A-hQ Date | Price | Volume | Daily volume |
---|
11:29:52 |
1,407
|
10 |
37,034,185 |
11:29:15 |
1,407
|
75 |
37,034,175 |
11:29:14 |
1,407
|
15 |
37,034,100 |
11:29:12 |
1,407
|
1 |
37,034,085 |
11:28:54 |
1,407
|
4 |
37,034,084 |
11:28:20 |
1,407
|
3 |
37,034,080 |
11:26:53 |
1,407
|
5 |
37,034,077 |
11:26:48 |
1,407
|
2 |
37,034,072 |
11:26:25 |
1,407
|
1 |
37,034,070 |
More charts
|