INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.82 EUR | -0.70% |
|
-3.12% | -2.58% |
| 05-31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| 05-31 | Infineon Technologies Secures Final Outstanding Building Permit for Smart Power Fab Project in Dresden, Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 38.285 € | 37.065 € | 37.085 € | 36.825 € |
| Volume | 2 477 692 | 3 239 201 | 1 859 044 | 6 939 292 |
| Change | +0.59% | -3.19% | +0.05% | -0.70% |
| Opening | 38.18 | 38.26 | 36.85 | 36.81 |
| High | 38.40 | 38.31 | 37.35 | 37.29 |
| Low | 37.96 | 36.97 | 36.73 | 36.44 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.12% | ||
| 1 month | +17.52% | ||
| 3 months | +8.36% | ||
| 6 months | +1.91% | ||
| Current year | -2.58% | ||
| 1 year | +2.85% | ||
| 3 years | +11.25% | ||
| 5 years | +128.95% | ||
| 10 years | +308.67% |
Volumes
marketsDaily volume
6 939 292
Estimated daily volume
6 939 292
Avg. Volume 20 sessions
3 512 730
Daily volume ratio
1.98
Avg. Volume 20 sessions
129 356 282.25
Avg. Volume 20 sessions USD
140 368 382.56
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 745 076 978
Capitalization (USD)
51 809 615 381
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 697 385 170
Number of employees
59 364
Sales / Employee (EUR)
274 729
Sales / Employee (USD)
298 116
Free-Float
99.3 %
Free-Float capitalization (EUR)
47 725 978 956
Free-Float capitalization (USD)
51 788 891 544
Average Daily Capital Traded
0.27%
Highs and lows
1 week
36.44
38.40
1 month
31.5138.60
Current year
29.6638.60
1 year
27.0740.27
3 years
20.6843.85
5 years
10.1343.85
10 years
6.7743.85
Indicators
Moving average 5 days
37.46
Moving average 20 days
36.78
Moving average 50 days
33.74
Moving average 100 days
33.75
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
53.09
RSI 14 days
56.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| -1.11% | -2.36% | +16.62% | +47.94% | 35.8B | ||
| Average | -1.00% | -2.45% | +17.80% | +36.80% | ||
| Weighted average by Cap. | -1.22% | -3.25% | +24.20% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81359d93326309a3eeffcddb63169b8.f9-_L2SgxVV5ilgCvMwgVuXiXNCn1qEIBasiEpFJDoc.T5TKVlXChmwrzgdH651VJdWrD7Te4flpbZh6QdwCecwsmMVsEcn0OyG6AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 36.82 | 4,796,284 | 6,939,292 |
| 16:29:59 | 36.78 | 31 | 2,143,008 |
| 16:29:59 | 36.78 | 385 | 2,142,977 |
| 16:29:59 | 36.78 | 12 | 2,142,592 |
| 16:29:59 | 36.78 | 30 | 2,142,580 |
| 16:29:59 | 36.78 | 16 | 2,142,550 |
| 16:29:55 | 36.78 | 66 | 2,142,534 |
| 16:29:53 | 36.78 | 314 | 2,142,468 |
| 16:29:51 | 36.76 | 1 | 2,142,154 |
| 16:29:51 | 36.77 | 9 | 2,142,153 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG
