Market Closed -
Hong Kong S.E.
09:08:05 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
4.42
HKD
|
-1.12%
|
|
-5.15%
|
+15.71%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4.64 $
|
4.55 $
|
4.47 $
|
4.42 $
|
Volume |
249 035 600 |
400 149 100 |
433 191 500 |
659 726 500 |
Change |
-0.43%
|
-1.94%
|
-1.76%
|
-1.12%
|
Opening |
4.65 |
4.62 |
4.53 |
4.51 |
High |
4.70 |
4.64 |
4.56 |
4.59 |
Low |
4.62 |
4.52 |
4.46 |
4.42 |
Estimated daily volume
659 726 549
Avg. Volume 20 sessions
455 144 428
Avg. Volume 20 sessions HKD
2 011 738 371.76
Avg. Volume 20 sessions USD
257 245 009.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (HKD)
1 818 996 137 616
Capitalization (USD)
251 207 004 597
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 373 462 716
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 648
Free-Float capitalization (HKD)
612 601 193 653
Free-Float capitalization (USD)
84 601 450 046
Average Daily Capital Traded
0.11%
Moving average 5 days
4.55
Moving average 20 days
4.53
Moving average 50 days
4.24
Moving average 100 days
4.06
Price spread / (MMA5) +2.90% Price spread / (MMA20) +2.53% Price spread / (MMA50) -4.17% Price spread / (MMA100) -8.22% 6bb8935cc.yJIw6ES17EYc1YXfcWBv0erUqSDbnCYRC6MzlCMEoGQ._KRYoQ3TiworhLKtSDMcjqm42Ujt82NdZpRW9mxPyCW44EnZdta1CEqywA Date | Price | Volume | Daily volume |
---|
09:08:05 |
4.42
|
263,525,000 |
645,339,000 |
09:00:00 |
4.45
|
29,000 |
381,814,000 |
08:59:59 |
4.45
|
1,000 |
381,785,000 |
08:59:59 |
4.45
|
20,000 |
381,784,000 |
08:59:59 |
4.45
|
96,000 |
381,764,000 |
08:59:58 |
4.45
|
16,000 |
381,668,000 |
08:59:57 |
4.45
|
10,000 |
381,652,000 |
08:59:57 |
4.45
|
6,000 |
381,642,000 |
08:59:57 |
4.44
|
52,000 |
381,636,000 |
08:59:56 |
4.45
|
1,000 |
381,584,000 |
More charts
|