HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270,000 KRW | -0.37% |
|
+4.25% | +32.68% |
| 06-11 | South Korean shares track Wall Street higher; monetary events in focus | RE |
| 06-10 | S.Korean shares track Wall Street lower, hopes of early US rate cut fade | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 264000 ₩ | 265000 ₩ | 267500 ₩ | 271000 ₩ | 270000 ₩ |
| Volume | 882 084 | 519 878 | 945 927 | 967 240 | 567 334 |
| Change | +1.93% | +0.38% | +0.94% | +1.31% | -0.37% |
| Opening | 261,000.00 | 262,500.00 | 261,500.00 | 270,500.00 | 273,000.00 |
| High | 267,500.00 | 266,500.00 | 271,500.00 | 273,500.00 | 273,000.00 |
| Low | 256,500.00 | 261,500.00 | 261,000.00 | 267,500.00 | 268,000.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.25% | ||
| Current month | +6.72% | ||
| 1 month | +11.80% | ||
| 3 months | +10.88% | ||
| 6 months | +45.63% | ||
| Current year | +32.68% | ||
| 1 year | +36.99% | ||
| 3 years | +13.21% | ||
| 5 years | +88.15% | ||
| 10 years | +20.54% |
Volumes
marketsDaily volume
567 334
Avg. Volume 20 sessions
1 082 815
Avg. Volume 20 sessions KRW
292 360 050 000.00
Avg. Volume 20 sessions USD
213 422 836.50
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
58 325 808 168 493
Capitalization (USD)
42 577 839 963
Net sales (KRW)
162 664
Net sales (USD)
119
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (KRW)
50 184 748 454 001
Free-Float capitalization (USD)
36 634 866 371
Average Daily Capital Traded
0.5%
Highs and lows
1 week
261 000.00
273 500.00
1 month
242 000.00277 500.00
Current year
179 800.00277 500.00
1 year
169 300.00277 500.00
3 years
150 500.00277 500.00
5 years
65 000.00289 000.00
10 years
65 000.00289 000.00
Indicators
Moving average 5 days
267 500.00
Moving average 20 days
261 000.00
Moving average 50 days
247 480.00
Moving average 100 days
238 130.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
62.38
RSI 14 days
60.75
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.25% | +32.68% | +36.99% | 42.58B | ||
| -1.38% | -2.70% | +23.88% | +56.42% | 279B | ||
| -0.90% | -1.08% | +3.63% | -10.72% | 70.28B | ||
| -0.94% | -1.93% | -10.44% | -16.49% | 61.51B | ||
| +1.35% | +7.95% | +36.02% | +34.86% | 54.98B | ||
| 0.00% | -1.04% | +16.51% | +20.59% | 52.37B | ||
| -0.25% | +0.42% | -0.90% | -12.08% | 48.35B | ||
| +0.15% | +9.34% | +26.62% | +75.84% | 43.28B | ||
| -1.69% | +8.34% | +61.19% | +103.37% | 37.76B | ||
| -1.91% | -7.39% | +11.24% | +31.01% | 24.87B | ||
| -0.21% | +2.59% | +26.27% | +51.03% | 23.41B | ||
| -0.02% | -1.82% | +12.85% | +238.54% | 17.87B | ||
| -0.09% | -2.55% | +31.40% | +32.40% | 16.19B | ||
| -7.18% | -9.01% | -1.42% | -19.13% | 16.16B | ||
| +0.20% | -3.24% | +37.60% | +53.48% | 14.7B | ||
| -0.02% | -2.07% | -1.61% | +3.85% | 12.62B | ||
| Average | -0.83% | +0.71% | +19.09% | +42.50% | ||
| Weighted average by Cap. | -0.84% | +0.65% | +19.70% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.68% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company