HUNAN HUASHENGCO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | +1.64% |
|
-2.11% | -24.59% |
| 04-25 | Hunan HuashengCO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Hunan HuashengCO.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.77 ¥ | 3.72 ¥ | 3.65 ¥ | 3.71 ¥ |
| Volume | 4 483 544 | 5 721 301 | 4 837 070 | 5 488 045 | 4 293 900 |
| Change | +0.79% | -1.31% | -1.33% | -1.88% | +1.64% |
| Opening | 3.79 | 3.81 | 3.77 | 3.72 | 3.68 |
| High | 3.84 | 3.87 | 3.82 | 3.75 | 3.73 |
| Low | 3.73 | 3.75 | 3.70 | 3.64 | 3.65 |
Performance
| 1 day | +1.64% | ||
| 1 week | -2.11% | ||
| 1 month | -5.36% | ||
| 3 months | -8.17% | ||
| 6 months | -24.13% | ||
| Current year | -24.59% | ||
| 1 year | -15.30% | ||
| 3 years | -8.40% | ||
| 5 years | -29.33% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
4 293 900
Avg. Volume 20 sessions
6 458 630
Avg. Volume 20 sessions CNY
23 961 517.30
Avg. Volume 20 sessions USD
3 309 133.46
Record volume 1
128 856 100
Record volume 2
116 017 500
Record volume 3
112 489 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 491 609 209
Capitalization (USD)
205 994 215
Net sales (CNY)
581 157 061
Net sales (USD)
80 258 952
Number of employees
651
Sales / Employee (CNY)
892 714
Sales / Employee (USD)
123 286
Free-Float
56.33 %
Free-Float capitalization (CNY)
840 261 747
Free-Float capitalization (USD)
116 041 828
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.64
3.87
1 month
3.644.07
Current year
3.287.22
1 year
3.287.22
3 years
3.287.22
5 years
3.267.22
10 years
2.8618.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.87
Moving average 50 days
4.11
Moving average 100 days
4.35
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
37.22
RSI 14 days
40.03
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -2.11% | -24.59% | -15.30% | 206M | ||
| +0.27% | +2.31% | -3.83% | -4.08% | 1.69B | ||
| +1.58% | +0.48% | +18.22% | +52.18% | 880M | ||
| -2.86% | -.--% | -30.99% | +32.09% | 350M | ||
| +0.13% | -2.41% | -33.62% | -13.02% | 181M | ||
| -0.26% | -6.82% | +169.13% | +3,775.57% | 151M | ||
| +6.46% | +2.18% | +52.34% | +75.37% | 135M | ||
| +0.20% | -0.20% | +29.46% | +53.21% | 106M | ||
| Average | +0.90% | -2.49% | +22.01% | +494.50% | ||
| Weighted average by Cap. | +0.56% | -1.13% | +6.29% | +170.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | +3.80% | ||
| 2022 | +12.86% | ||
| 2021 | +1.69% | ||
| 2020 | -7.61% | ||
| 2019 | +9.29% | ||
| 2018 | -22.98% | ||
| 2017 | -55.53% | ||
| 2016 | -14.04% | ||
| 2015 | +86.44% | ||
| 2014 | +67.79% | ||
| 2013 | +9.09% | ||
| 2012 | +3.30% | ||
| 2011 | -34.98% | ||
| 2010 | +4.30% | ||
| 2009 | +116.79% | ||
| 2008 | -68.13% | ||
| 2007 | +186.05% | ||
| 2006 | +117.20% | ||
| 2005 | -24.50% | ||
| 2004 | -31.02% | ||
| 2003 | -39.12% | ||
| 2002 | -30.40% | ||
| 2001 | -25.91% | ||
| 2000 | +40.93% | ||
| 1999 | +40.32% | ||
| 1998 | -36.36% |
- Stock Market
- Equities
- 600156 Stock
- Quotes Hunan HuashengCO.,Ltd
