HILL & SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 GBX | +2.00% |
|
-2.86% | +6.92% |
| 05-24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| 05-23 | Hill & Smith eyes profit to beat top end of analyst expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2090 p | 2015 p | 2000 p | 2040 p |
| Volume | 74 579 | 72 209 | 99 180 | 214 577 |
| Change | -0.48% | -3.59% | -0.74% | +2.00% |
| Opening | 2,120.00 | 2,155.00 | 2,060.00 | 1,968.00 |
| High | 2,140.00 | 2,155.00 | 2,060.00 | 2,040.00 |
| Low | 2,075.00 | 2,005.00 | 1,979.83 | 1,968.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.86% | ||
| 1 month | +7.82% | ||
| 3 months | +11.23% | ||
| 6 months | +11.48% | ||
| Current year | +6.92% | ||
| 1 year | +38.78% | ||
| 3 years | +32.47% | ||
| 5 years | +69.15% | ||
| 10 years | +269.57% |
Volumes
marketsDaily volume
192 932
Estimated daily volume
192 932
Avg. Volume 20 sessions
70 867
Daily volume ratio
2.72
Avg. Volume 20 sessions GBX
144 568 680.00
Avg. Volume 20 sessions USD
144 568 680.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 636 017 363
Capitalization (USD)
2 083 713 514
Net sales (GBP)
829 800 000
Net sales (USD)
1 056 874 770
Free-Float
98.11 %
Free-Float capitalization (GBX)
1 607 381 869
Free-Float capitalization (USD)
2 047 241 918
Average Daily Capital Traded
8.84%
Highs and lows
1 week
1 968.00
2 155.00
1 month
1 844.502 155.00
Current year
1 754.002 155.00
1 year
1 426.002 155.00
3 years
859.002 155.00
5 years
844.002 155.00
10 years
495.002 155.00
Indicators
Moving average 5 days
2 036.25
Moving average 20 days
1 970.00
Moving average 50 days
1 939.16
Moving average 100 days
1 894.77
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
51.19
RSI 14 days
53.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.86% | +6.92% | +38.78% | 2.08B | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +0.76% | -0.48% | +5.31% | +40.11% | ||
| Weighted average by Cap. | +0.99% | -0.70% | +2.56% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dbec461ff9c6e703f325cb660a9a38.fk_Hdc1n-fMwpg5glufJpnT4Jo9bx_pf1fyMfu8mjmE.PxikM70wg7RlxHhX17Kx5zKLSLppjqIGp73aGYIL1iwyCJ0Wij-DhnL8Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:03 | 2,025 | 37 | 11,278 |
| 16:22:03 | 2,025 | 116 | 11,241 |
| 16:22:03 | 2,025 | 4 | 11,125 |
| 16:17:23 | 2,030 | 3 | 11,121 |
| 16:17:23 | 2,030 | 1 | 11,118 |
| 16:17:23 | 2,030 | 23 | 11,117 |
| 16:16:59 | 2,025 | 36 | 11,094 |
| 16:16:59 | 2,025 | 17 | 11,058 |
| 16:16:59 | 2,025 | 18 | 11,041 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Stock Market
- Equities
- HILS Stock
- Quotes Hill & Smith PLC
