HD HYUNDAI INFRACORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,900 KRW | +1.94% |
|
-1.25% | -2.71% |
| 05-08 | Tranche Update on HD Hyundai Infracore Co., Ltd.'s Equity Buyback Plan announced on February 2, 2024. | CI |
| 02-05 | HD Hyundai Infracore Falls to Q4 Loss as Sales Decline 21% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 8000 ₩ | 8000 ₩ | 7860 ₩ | 7750 ₩ | 7900 ₩ |
| Volume | 1 727 578 | 1 348 434 | 1 308 224 | 2 005 575 | 1 340 689 |
| Change | -0.50% | 0.00% | -1.75% | -1.40% | +1.94% |
| Opening | 8,050.00 | 8,040.00 | 7,930.00 | 7,860.00 | 7,750.00 |
| High | 8,090.00 | 8,120.00 | 8,000.00 | 7,920.00 | 7,910.00 |
| Low | 7,940.00 | 7,940.00 | 7,820.00 | 7,680.00 | 7,750.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.25% | ||
| Current month | -4.93% | ||
| 1 month | -5.28% | ||
| 3 months | +0.51% | ||
| 6 months | +4.36% | ||
| Current year | -2.71% | ||
| 1 year | -28.89% | ||
| 3 years | -83.26% | ||
| 5 years | -63.00% | ||
| 10 years | -79.89% |
Volumes
marketsDaily volume
1 340 689
Avg. Volume 20 sessions
1 682 689
Avg. Volume 20 sessions KRW
13 293 243 100.00
Avg. Volume 20 sessions USD
9 677 480.98
Record volume 1
40 010 260
Record volume 2
39 808 126
Record volume 3
36 973 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 585 933 741 758
Capitalization (USD)
1 154 559 764
Net sales (KRW)
4 660
Net sales (USD)
3
Number of employees
2 475
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
66.54 %
Free-Float capitalization (KRW)
1 055 544 937 245
Free-Float capitalization (USD)
768 436 714
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7 680.00
8 120.00
1 month
7 680.008 780.00
Current year
6 900.008 900.00
1 year
6 620.0014 690.00
3 years
4 255.0054 911.89
5 years
4 255.0056 039.12
10 years
4 255.0056 039.12
Indicators
Moving average 5 days
7 902.00
Moving average 20 days
8 251.50
Moving average 50 days
8 186.20
Moving average 100 days
8 021.10
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
38.84
RSI 14 days
42.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -1.25% | -2.71% | -28.89% | 1.15B | ||
| +0.68% | -2.99% | +9.29% | +37.24% | 55.94B | ||
| -1.03% | -4.99% | +11.93% | +19.67% | 33.42B | ||
| -1.38% | -0.97% | +21.77% | +23.14% | 27.48B | ||
| -2.38% | -8.90% | +14.00% | +36.31% | 26.76B | ||
| -0.27% | +0.46% | +8.36% | +9.28% | 24.94B | ||
| -0.50% | -0.60% | +10.61% | +22.70% | 23.57B | ||
| -0.29% | +1.67% | +4.52% | +7.33% | 16.78B | ||
| -0.20% | +4.00% | +26.02% | +13.37% | 12.97B | ||
| +3.21% | -0.19% | -15.60% | -26.10% | 12.93B | ||
| -0.65% | +1.11% | +19.36% | -1.00% | 9.88B | ||
| -0.41% | +5.03% | +30.58% | +53.89% | 8.38B | ||
| +1.90% | +0.23% | -14.53% | -16.80% | 7.74B | ||
| +0.31% | -3.56% | -0.23% | +28.96% | 7.07B | ||
| +0.88% | -1.62% | +27.69% | +38.66% | 6.5B | ||
| +1.03% | -5.03% | +28.37% | +43.15% | 6.06B | ||
| Average | +0.17% | -0.46% | +11.21% | +16.31% | ||
| Weighted average by Cap. | -0.22% | -1.02% | +11.52% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +1.50% | ||
| 2022 | +12.99% | ||
| 2021 | -72.24% | ||
| 2020 | +42.70% | ||
| 2019 | -26.88% | ||
| 2018 | -12.66% | ||
| 2017 | -1.47% | ||
| 2016 | +87.86% | ||
| 2015 | -51.70% | ||
| 2014 | -22.86% | ||
| 2013 | -25.88% | ||
| 2012 | -4.76% | ||
| 2011 | -36.25% | ||
| 2010 | +71.25% | ||
| 2009 | +12.37% | ||
| 2008 | -51.34% | ||
| 2007 | +42.04% | ||
| 2006 | +16.30% | ||
| 2005 | +126.25% | ||
| 2004 | -18.03% | ||
| 2003 | +246.10% | ||
| 2002 | +49.60% | ||
| 2001 | +179.26% | ||
| 2000 | +8.87% |
- Stock Market
- Equities
- A042670 Stock
- Quotes HD Hyundai Infracore Co., Ltd.